历史快照 - 2024-09-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 Ampleforth ampl $0.97 avalanche... -0.1% -114 -0.78% -1 3.23% -93 11.12% -9 0 0 -173 $-2.87(-74.86%) (297.83%)
718 dipnet dpn $0.55 -0.74% 107 3.52% -1 -7.53% 107 -24.24% -9 0 0 0 $-1.36(-71.29%) (248.32%)
718 Ampleforth Governance Token forth $2.73 Ethereum 0.14% -175 -1.66% -1 -10.79% -178 3.5% -9 0 0 -325 $-42.60(-93.99%) (1562.78%)
718 singularitydao sdao $0.26 -0.68% -75 -7.25% -1 -6.77% -73 5.53% -9 0 0 -261 $-0.94(-78.44%) (363.83%)
718 wrapped hbar whbar $0.05 0.17% -29 -11.75% -1 -11.19% -34 -11.53% -9 0 0 -684 $-0.12(-71.37%) (249.31%)
718 vega protocol vega $0.06 6.66% 49 -65.03% -1 -70.37% -7 -67.47% -9 0 0 -436 $-21.46(-99.74%) (38158.1%)
718 eurocoin euc $0.00 0.59% 107 -1.87% -1 -4.21% 107 1.05% -9 0 0 0 $0.00(-20.89%) (26.41%)
718 fncy fncy $0.01 -0.0% 8 1.48% -1 -7.95% 11 1.92% -9 0 0 -148 $-0.07(-90.14%) (914.65%)
718 alchemix alcx $13.59 0.54% -136 -3.49% -1 -6.88% -129 5.39% -9 0 0 -164 $-26.97(-66.5%) (198.46%)
718 elastos ela $1.65 -0.11% -166 -6.69% -1 -8.47% -166 -12.46% -9 0 0 -256 $-3.79(-69.64%) (229.39%)
718 oxbt oxbt $0.01 0.01% 69 -0.02% -1 -0.02% 69 144.42% -9 0 0 26 $-0.21(-97.28%) (3570.35%)
718 Augur rep $0.38 Ethereum -1.5% 41 5.4% -1 8.81% 47 -47.29% -9 0 0 -50 $-108.10(-99.65%) (28769.02%)
718 santos fc fan token santos $2.56 binance-smart... 0.68% -34 -5.38% -1 -1.55% -28 2.0% -9 0 0 -67 $-17.98(-87.55%) (703.45%)
718 blackcoin blk $0.04 -2.0% 107 2.27% -1 -3.51% 107 4.25% -9 -20 -45 103 $-0.01(-21.05%) (26.67%)
718 coinex token cet $0.07 Ethereum 0.23% -204 1.33% -1 0.09% -192 3.98% -9 0 0 -179 $-0.07(-50.04%) (100.15%)
718 Verasity vra $0.00 Ethereum... 0.63% -98 -4.82% -1 -13.12% -105 -8.0% -9 0 0 -333 $-0.08(-97.07%) (3309.68%)
718 dextools dext $0.46 -0.45% -178 -4.5% -1 -3.27% -167 -1.62% -9 0 0 -375 $-0.60(-56.49%) (129.81%)
718 district0x dnt $0.04 0.9% -165 -6.68% -1 -5.66% -161 2.79% -9 0 0 -191 $-0.10(-72.6%) (264.95%)
718 cryptojacks cj $0.00 0.59% 107 -1.87% -1 -4.21% 107 1.05% -9 0 0 0 $0.00(-20.89%) (26.41%)
718 landwolf (sol) wolf $0.00 -2.19% -56 -14.26% -1 -37.17% -98 -77.08% -328 0 0 0 $-0.01(-88.11%) (741.32%)
718 expanse exp $0.00 -16.0% 107 -2.38% -1 -36.65% 107 -19.46% -9 -20 -45 103 $-0.22(-99.84%) (63374.95%)
718 Persistence xprt $0.19 osmosis, Cosmos 0.31% -163 -13.79% -1 -11.75% -169 -10.19% -9 0 0 -236 $-15.38(-98.76%) (7939.15%)
718 Nexus nxs $0.04 5.84% 107 3.04% -1 -3.9% 107 11.62% -9 -20 0 103 $-0.07(-64.76%) (183.77%)
718 hex hex $0.00 harmony-shard... 0.07% 107 -4.23% -1 -10.38% 107 1.36% -9 0 -453 -661 $-0.49(-99.78%) (45463.74%)
718 clover finance clv $0.04 Ethereum 0.85% -183 -4.53% -1 -6.96% -179 7.3% -9 0 0 -190 $-1.86(-97.86%) (4570.18%)
718 litentry lit $0.62 1.1% -149 -4.21% -1 -13.33% -164 8.43% -9 0 0 -202 $-1.17(-65.53%) (190.07%)
718 unibot unibot $5.85 -0.36% 29 -1.63% -1 -8.18% 29 -11.37% -9 0 0 -477 $-187.59(-96.98%) (3207.07%)
718 ichi ichi $1.13 -0.06% -5 -16.45% -1 -17.68% -10 -20.02% -9 0 0 -62 $-136.42(-99.18%) (12031.93%)
718 turt turt $0.00 0.73% 107 14.2% -1 36.42% 107 40.63% -9 0 0 0 $-0.08(-96.39%) (2668.21%)
718 kok kok $0.00 Ethereum -0.51% 96 -18.6% -1 -27.11% 96 15.75% -9 0 0 62 $-6.50(-99.99%) (981735.18%)
718 firo firo $1.06 0.65% -39 -5.85% -1 -13.25% -45 4.72% -9 0 0 -141 $-141.38(-99.26%) (13375.58%)
718 e-radix exrd $0.02 -0.0% -51 -4.67% -1 -3.43% -50 -4.59% -9 0 0 -316 $-0.60(-96.33%) (2623.89%)
718 hempcoin thc $0.00 0.66% 83 44.3% -1 40.97% 87 20.19% -9 0 0 74 $0.00(-72.91%) (269.19%)
718 vibing vbg $0.35 -0.29% 107 4.1% -1 -10.92% 107 18.14% -9 0 0 103 $-1.30(-78.72%) (369.84%)
718 unicorn token uni $0.00 0.68% 103 -2.12% -1 -3.67% 103 1.42% -9 0 0 96 $-0.40(-99.97%) (345117.37%)
718 grove coin grv $0.01 -0.02% 68 -9.38% -1 -10.06% 67 -0.12% -9 0 0 -31 $-0.91(-98.64%) (7244.27%)
718 altura alu $0.02 0.15% -30 -2.75% -1 -4.27% -26 1.03% -9 0 0 -188 $-0.08(-79.95%) (398.74%)
718 PlayDapp pla $0.05 ethereum... 0.17% -115 -9.0% -1 -9.15% -112 -4.64% -9 0 0 -465 $-3.18(-98.56%) (6860.82%)
718 wrapped everscale wever $0.06 0.32% -85 -2.2% -1 -0.84% -75 9.73% -9 0 0 103 $-0.08(-58.46%) (140.75%)
718 goldblocks gb $0.00 -2.0% 107 -2.38% -1 -4.97% 107 7.39% -9 -20 -45 103 $-0.03(-95.98%) (2387.13%)
718 richquack.com quack $0.00 0.31% -120 -4.97% -1 -9.58% -121 -8.05% -9 0 0 -175 $0.00(-82.06%) (457.43%)
718 salus sls $4.64 -2.0% 107 -2.38% -1 -4.97% 107 7.39% -9 -20 -45 103 $-37.99(-89.12%) (819.04%)
718 asd asd $0.04 0.56% -97 -2.79% -1 -1.89% -89 -3.99% -9 0 0 -245 $-3.06(-98.78%) (8108.2%)
718 paycoin xpy $0.00 0.59% 107 -1.87% -1 -4.21% 107 1.05% -9 0 0 0 $0.00(-67.43%) (207.04%)
718 circuits of value coval $0.00 -0.04% 50 -17.92% -1 -22.73% 45 -36.42% -9 0 0 -73 $-0.05(-96.67%) (2904.77%)
718 star atlas dao polis $0.14 -0.11% -167 -11.59% -1 -2.95% -158 66.12% -9 0 0 -104 $-0.53(-78.92%) (374.36%)
718 oax oax $0.14 0.99% -9 -3.18% -1 -11.23% -11 3.42% -9 0 0 -24 $-0.32(-70.04%) (233.83%)
718 abbc coin abbc $0.01 -0.11% 16 -0.15% -1 -2.0% 20 -20.68% -9 0 0 -430 $-1.29(-99.55%) (22276.67%)
718 NKN nkn $0.07 Ethereum 0.56% -207 -4.66% -189 -13.18% -230 8.72% -9 -198 -219 -433 $-1.25(-95.02%) (1909.28%)
718 mojocoin mojo $0.00 -0.02% 107 -0.05% -1 -89.86% 107 -72.97% -9 0 0 0 $-0.01(-99.13%) (11367.25%)
718 nine chronicles wncg $0.05 0.04% -50 -3.7% -1 -3.42% -48 -7.09% -9 0 0 -142 $-0.13(-73.3%) (274.59%)
718 splintershards sps $0.01 0.08% 1 -0.3% -1 -4.92% 2 36.82% -9 0 0 -124 $-0.88(-99.23%) (12820.13%)
718 onbuff onit $0.02 -0.02% 107 -1.44% -1 0.12% 107 4.76% -9 0 0 -123 $-0.03(-56.77%) (131.34%)
718 deapcoin dep $0.00 -1.21% -119 0.52% -1 -1.13% -99 -14.36% -9 0 0 7 $0.00(-80.25%) (406.37%)
718 Dawn Protocol dawn $0.00 Ethereum 0.38% 91 -2.19% -1 -46.55% 88 203.47% -9 0 0 -229 $-8.88(-99.98%) (509290.71%)
718 boson protocol boson $0.26 -0.26% -153 -8.32% -1 -2.27% -140 5.44% -9 0 0 -102 $-0.61(-70.18%) (235.35%)
718 cratos crts $0.00 0.06% -78 -17.31% -1 4.11% -67 40.83% -9 0 0 -8 $0.00(-72.0%) (257.15%)
718 auroracoin aur $0.07 -5.24% 107 -16.63% -1 -24.88% 107 -28.19% -9 -20 -45 103 $-0.10(-59.51%) (147.0%)
718 infinitecoin ifc $0.00 -6.78% 107 -9.85% -1 -22.56% 107 40.97% -9 -20 -45 0 $0.00(-86.1%) (619.57%)
718 TriasLab trias $4.49 -0.36% 107 -9.36% -1 -10.22% 107 -20.35% -9 -187 -200 -284 $-13.21(-74.62%) (294.06%)
718 Alpaca Finance alpaca $0.17 Binance Smart... -0.6% -102 -12.77% -1 -24.66% -130 77.9% -9 0 0 -153 $-7.87(-97.89%) (4645.38%)
718 wrapped bnb wbnb $522.69 avalanche... 0.24% -639 -2.85% -1 -10.56% -637 6.17% -9 0 -617 -645 $-185.23(-26.17%) (35.44%)
718 radiant rxd $0.00 0.85% 6 15.71% -1 2.8% 12 -17.44% -9 0 0 -64 $-0.01(-89.92%) (892.33%)
718 axel axel $0.07 0.63% -60 -3.51% -1 -6.7% -64 7.86% -9 0 0 -252 $-0.17(-71.95%) (256.48%)
718 bitcoin classic bxc $24.56 5.24% 107 5.8% -1 -8.42% 107 -5.27% -9 -20 -45 95 $-7,296.47(-99.66%) (29704.27%)
718 selfkey key $0.01 0.61% -131 3.04% -1 2.15% -111 23.57% -9 0 0 -200 $-0.01(-63.52%) (174.1%)
718 bityuan bty $0.13 1.78% 107 8.7% -1 16.05% 107 19.5% -9 0 0 0 $-0.08(-39.78%) (66.05%)
718 nevacoin neva $0.01 0.6% 99 -1.86% -1 -4.2% 99 1.06% -9 0 0 0 $-0.02(-68.72%) (219.65%)
718 bean cash bitb $0.00 0.43% 107 -8.95% -1 -1.94% 107 3.4% -9 0 0 0 $-0.22(-100.0%) (2543360.47%)
718 virtuals protocol virtual $0.03 -0.64% -142 -6.65% -1 1.57% -123 -5.65% -9 0 0 0 $-0.03(-48.8%) (95.29%)
718 lovely inu finance lovely $0.00 3.08% 107 2074.52% -1 125.48% 107 385.66% -9 0 0 13 $-0.03(-99.98%) (478371.73%)
718 æternity ae $0.03 0.0% -7 -0.66% -1 -4.07% -4 10.91% -9 0 0 -23 $-0.07(-71.67%) (252.97%)
718 crown crw $0.00 -2.0% 107 -2.38% -1 -4.97% 107 -19.44% -9 -20 -45 103 $-0.01(-82.93%) (485.7%)
718 bubblefong bbf $0.06 0.13% -16 -23.99% -1 -24.78% -35 206.76% -9 0 0 -149 $-0.60(-90.62%) (965.7%)
718 rsk smart bitcoin rbtc $57,136.05 0.43% -470 -2.18% -1 -1.63% -457 -0.21% -9 0 0 -476 $-16,863.78(-22.79%) (29.52%)
718 mrweb finance v2 ama $0.00 -0.0% 101 -16.8% -1 5.84% 101 -40.65% -9 0 0 93 $-2.53(-99.99%) (821151.44%)
718 statter network stt $0.48 -0.07% -94 -4.83% -1 2.64% -80 -23.88% -9 0 0 -451 $-1.00(-67.54%) (208.11%)
718 travala.com ava $0.50 0.82% -108 -1.89% -1 -13.72% -120 0.4% -9 0 0 -195 $-5.75(-92.05%) (1157.4%)
718 QANplatform qanx $0.03 binance-smart... 1.75% 107 1.94% -1 25.89% 107 11.44% -9 -20 -45 103 $-0.07(-68.98%) (222.39%)
718 usdk usdk $0.81 okex-chain... 0.0% -88 -0.38% -1 -1.34% -79 0.49% -9 0 0 -215 $-0.28(-25.45%) (34.15%)
718 contentos cos $0.01 0.4% -162 -4.63% -1 -3.46% -155 5.6% -9 0 0 -136 $-0.02(-75.03%) (300.56%)
718 prime-xi pxi $0.00 0.59% 107 -1.87% -1 -4.21% 107 1.05% -9 0 0 0 $0.00(-20.89%) (26.41%)
718 memetoon meme $0.00 -3.14% -103 -26.46% -1 -33.95% -157 -47.94% -202 -312 -204 0 $-0.01(-69.71%) (230.14%)
718 voxies voxel $0.15 0.54% -116 -11.72% -1 -23.13% -146 35.0% -9 0 0 -107 $-0.27(-64.42%) (181.1%)
718 starlink starl $0.00 0.25% 18 2.39% -1 1.26% 25 8.7% -9 0 0 15 $0.00(-93.85%) (1526.56%)
718 bitbegin brit $0.99 0.0% 107 -0.02% -1 -0.04% 107 -0.04% -9 -20 -45 87 $-0.02(-1.51%) (1.53%)
718 navcoin nav $0.04 -2.48% 107 -2.92% -1 -7.09% 107 -5.04% -9 -20 -45 103 $-0.05(-56.16%) (128.1%)
718 firmachain fct,fct2 $0.03 1.13% -105 -7.96% -1 -13.94% -115 0.04% -9 0 0 -258 $-0.07(-70.16%) (235.15%)
718 Cobak Token cbk $0.49 Ethereum... 0.09% -190 -2.96% -1 -7.04% -184 2.84% -9 0 0 -321 $-12.89(-96.3%) (2605.86%)
718 trustswap swap $0.11 -0.03% -11 -4.41% -1 1.12% -3 -1.22% -9 0 0 -25 $-0.40(-78.8%) (371.7%)
718 rmrk rmrk $0.36 0.31% 51 -11.14% -1 -9.65% 48 -18.36% -9 0 0 -82 $-3.05(-89.5%) (851.95%)
718 Metadium meta $0.02 Ethereum -0.78% -186 -4.86% -1 -8.49% -180 3.87% -9 0 0 -279 $-0.39(-94.2%) (1624.3%)
718 decentral games dg $0.01 0.0% 60 19.03% -1 12.58% 63 24.96% -9 0 0 -68 $-0.04(-83.52%) (506.69%)
718 numbers protocol num $0.04 -0.02% -126 -7.34% -1 4.15% -94 6.06% -9 0 0 -18 $-0.21(-82.63%) (475.62%)
718 micromines micro $0.00 -1.45% 107 -6.27% -1 -46.25% 107 29.94% -9 -20 -45 103 $-0.01(-99.98%) (404428.66%)
718 mcashchain mcash $0.05 0.31% 107 -3.08% -1 -5.6% 107 -1.82% -9 0 0 103 $-0.30(-86.77%) (655.89%)
718 rook rook $0.86 0.02% 78 5.59% -1 1.8% 80 -14.69% -9 0 0 81 $-64.83(-98.69%) (7538.63%)
718 blocknet block $0.01 -2.0% 107 -2.38% -1 6.91% 107 -3.33% -9 -20 -45 103 $-0.13(-92.59%) (1249.5%)
718 Wanchain wan $0.16 0.9% -134 -10.12% -1 -14.18% -145 4.64% -9 0 0 -287 $-0.26(-62.09%) (163.78%)
718 router protocol route $1.45 0.92% -89 568.02% -1 -32.03% -135 -30.53% -9 0 0 -213 $-7.45(-83.7%) (513.41%)