历史快照 - 2024-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
234 yearn.finance yfi $4,999.88 Fantom... -3.59% 26 -5.82% 17 -0.25% 25 -8.4% 7 16 49 -75 $-77,745.31(-93.96%) (1554.94%)
235 AltLayer alt $0.07 -4.11% 24 -17.6% -1 -16.89% 0 -24.65% 87 52 -19 0 $-0.59(-88.82%) (794.59%)
236 skale network skl $0.03 -4.5% 25 -16.24% 3 -14.98% 2 -39.33% -41 -9 -21 -8 $-0.85(-96.64%) (2878.76%)
237 simon's cat cat $0.00 -7.69% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.69%) (8.34%)
238 Loopring lrc $0.12 energi... -5.64% 24 -13.38% 5 -8.92% 13 -11.6% 1 7 -10 -107 $-3.55(-96.77%) (3000.14%)
239 hivemapper honey $0.07 -5.58% 24 -5.01% 18 0.45% 32 -11.57% 16 43 171 581 $-0.26(-79.11%) (378.59%)
240 Tellor trb $60.85 Ethereum... -1.85% 27 -14.45% 5 12.31% 49 -8.38% 6 -3 25 268 $-201.52(-76.81%) (331.19%)
241 Audius audio $0.13 Ethereum -1.48% 27 -8.63% 12 3.98% 36 3.54% 25 30 38 -72 $-3.92(-96.89%) (3116.94%)
242 destra network dsync $0.16 -10.91% 15 -21.33% -5 -14.15% 4 -31.31% -23 457 427 0 $-0.29(-64.02%) (177.91%)
243 creditcoin ctc $0.42 -5.51% 23 -9.63% 11 0.39% 32 -8.56% 10 33 45 118 $-0.68(-61.98%) (163.0%)
244 gomining gmt $0.38 0.44% 32 -1.55% 28 16.96% 55 29.31% 57 93 190 267 $-0.01(-3.46%) (3.59%)
245 Band Protocol band $1.01 Fantom, Ethereum -4.92% 25 -17.21% 4 -7.46% 18 -14.42% -1 36 25 -60 $-20.10(-95.23%) (1995.96%)
246 h2o dao h2o $0.18 binance-smart... -2.79% 27 -58.95% -87 -56.52% -82 -58.01% -85 -49 92 277 $-0.72(-79.62%) (390.77%)
247 chromia chr $0.18 -8.75% 18 -21.79% -6 1.9% 33 -9.59% 4 0 6 58 $-1.26(-87.43%) (695.41%)
248 gigachad giga $0.02 -4.71% 24 -24.99% -12 -16.17% 2 0.0% 0 0 0 0 $-0.01(-37.24%) (59.33%)
249 Harmony one $0.01 -4.61% 25 -19.44% -1 -4.94% 23 -14.04% -2 14 -4 -46 $-0.34(-97.04%) (3278.91%)
250 VeThor Token vtho $0.00 vechain -4.18% 25 -12.54% 8 -9.52% 14 -14.95% -2 20 25 56 $-0.04(-95.21%) (1988.91%)
251 chia network xch $13.42 -4.15% 26 -13.21% 4 -14.15% 6 -21.08% -13 -27 -7 -123 $-383.72(-96.62%) (2858.91%)
252 NEM xem $0.02 -7.32% 19 -16.1% 0 -18.47% -3 -36.56% -37 72 49 -112 $-1.83(-99.12%) (11245.73%)
253 Kadena kda $0.51 -3.16% 27 -9.58% 13 4.02% 39 5.25% 27 48 31 -39 $-23.65(-97.91%) (4679.9%)
254 SwissBorg chsb $0.15 Ethereum -3.48% 25 -5.09% 19 -3.22% 24 -11.32% 0 4 41 -58 $-1.38(-90.31%) (931.82%)
255 ponke ponke $0.26 -9.89% 14 -18.32% -5 -9.28% 11 -34.33% -34 18 69 0 $-0.40(-60.67%) (154.27%)
256 Frax Share fxs $1.78 Solana, evmos... -4.78% 22 -14.46% 0 -10.08% 11 -23.29% -20 -7 -34 -167 $-38.45(-95.56%) (2153.98%)
257 usdj usdj $1.11 -0.59% 27 -0.51% 24 2.25% 1 3.71% -5 5 92 -145 $-0.04(-3.06%) (3.15%)
258 Ontology ont $0.16 -4.45% 23 -13.25% 2 -10.31% 11 -8.9% 2 19 9 -65 $-9.92(-98.44%) (6324.49%)
259 sushiswap sushi $0.53 -5.04% 24 -14.3% 2 -7.19% 20 -13.08% -2 6 -13 -61 $-22.37(-97.68%) (4206.68%)
260 moonbeam glmr $0.15 -3.46% 25 -8.99% 14 -5.63% 21 -12.33% -1 4 -3 -66 $-13.43(-98.86%) (8662.14%)
261 venom venom $0.14 -0.37% 32 -8.36% 15 -9.86% 15 -18.21% -11 58 70 0 $-0.54(-79.54%) (388.72%)
262 stasis euro eurs $1.10 0.0% 34 -1.06% 26 -0.34% 32 1.55% 20 35 146 -67 $-0.18(-13.71%) (15.89%)
263 PAAL AI paal $0.17 -4.7% 23 -15.23% 1 -6.7% 19 -23.69% -20 -6 -12 557 $-0.62(-78.96%) (375.19%)
264 casper cspr $0.01 -3.98% 25 -14.27% 4 -15.35% 1 -32.11% -33 -52 -27 -174 $-0.31(-96.54%) (2787.95%)
265 Alchemy Pay ach $0.02 binance-smart... -4.36% 23 -14.62% 2 -14.39% 5 -16.49% -9 1 11 -27 $-0.14(-89.3%) (834.46%)
266 Yield Guild Games ygg $0.36 harmony-shard... -4.79% 21 -16.67% -4 -7.72% 17 -9.39% 5 1 -49 38 $-9.95(-96.52%) (2776.31%)
267 Baby Doge Coin babydoge $0.00 binance-smart... -4.18% 25 -8.14% 13 -7.55% 17 -14.22% -6 -7 -7 -112 $0.00(-78.24%) (359.6%)
268 MAGA trump $3.03 -4.38% 23 -16.81% -3 12.55% 43 -30.35% -35 -45 -116 552 $-14.07(-82.27%) (463.86%)
269 zignaly zig $0.09 -1.77% 28 -15.41% 1 -6.1% 19 -14.81% -7 14 115 477 $-0.05(-34.21%) (51.99%)
270 Storj storj $0.34 energi... -5.81% 20 -15.63% 1 -5.88% 20 -14.14% -5 38 35 -36 $-2.88(-89.49%) (851.36%)
271 COTI coti $0.08 ethereum... -4.77% 23 -17.65% 8 -13.74% 20 -18.76% -1 46 16 94 $-0.57(-88.22%) (749.04%)
272 Telcoin tel $0.00 Ethereum... -2.12% 26 -5.8% 15 -4.3% 23 -13.15% -4 -19 -18 6 $-0.06(-97.58%) (4035.67%)
273 ozone chain ozo $0.24 0.8% 28 0.27% 20 -3.16% 32 15.39% 56 78 213 0 $-0.04(-13.97%) (16.24%)
274 banana gun banana $36.53 -8.51% 21 -15.37% 4 -28.13% -19 -19.51% -1 33 192 0 $-35.25(-49.11%) (96.5%)
275 veruscoin vrsc $1.62 -3.38% 25 -5.45% 16 24.5% 75 29.68% 79 124 0 190 $-0.26(-13.9%) (16.15%)
276 virtua tvk $0.08 -7.71% 23 -22.26% -7 -13.82% 10 -21.28% -13 4 -29 252 $-0.27(-77.24%) (339.43%)
277 ICON icx $0.12 -4.13% 26 -14.21% 6 -10.43% 19 -15.6% 0 19 17 -100 $-12.07(-99.02%) (10143.3%)
278 Swipe sxp $0.19 harmony-shard... -4.83% 26 -15.13% 8 -9.64% 22 -12.89% 5 21 25 -94 $-5.29(-96.5%) (2756.87%)
279 inSure DeFi sure $0.00 Ethereum... -2.01% 29 -8.37% 15 43.54% 121 2.33% 30 19 123 -16 $-0.05(-92.51%) (1234.56%)
280 mcoin mcoin $0.66 1.87% 34 11.13% 55 71.99% 169 43.21% 110 79 389 540 $-2.00(-75.18%) (302.87%)
281 superrare rare $0.16 -5.65% 24 -13.4% 9 -23.92% -7 113.56% 540 227 0 190 $-0.11(-40.65%) (68.48%)
282 saga saga $1.16 -8.75% 20 -22.87% -7 -9.82% 22 -14.93% 4 73 -14 0 $-5.38(-82.31%) (465.28%)
283 non-playable coin npc $0.02 -2.37% 27 -18.47% -1 -12.07% 15 -16.46% 7 21 386 537 $-0.02(-50.36%) (101.47%)
284 Waves waves $1.00 Ethereum -5.11% 23 -14.71% 5 -6.87% 23 -13.21% 3 66 46 -114 $-52.73(-98.13%) (5260.07%)
285 bouncebit bb $0.26 -6.02% 21 -18.26% 0 -19.75% 2 -25.62% -18 -10 -27 0 $-0.59(-69.65%) (229.48%)
286 API3 api3 $1.33 ethereum... -4.09% 23 -18.09% -2 -7.46% 22 -18.27% -8 -2 -30 -64 $-8.09(-85.9%) (609.27%)
287 bitmart token bmx $0.35 -0.31% 29 0.18% 32 0.15% 36 -0.39% 25 31 60 318 $-0.17(-32.57%) (48.31%)
288 ton crystal ton $0.06 Ethereum 0.19% 32 0.83% 35 4.89% 48 10.12% 48 59 183 -59 $-0.38(-86.87%) (661.57%)
289 Nano nano $0.84 -4.16% 23 -9.19% 13 -11.86% 17 6.6% 45 60 53 -45 $-32.86(-97.51%) (3913.49%)
290 paycoin pci $0.11 -0.03% 33 -4.8% 22 -2.6% 32 -15.71% -1 77 169 530 $-0.15(-57.6%) (135.88%)
291 metars genesis mrs $1.32 -2.73% 24 -8.84% 13 -3.43% 29 -6.76% 7 22 82 -48 $-1.79(-57.6%) (135.83%)
292 Lisk lsk $0.75 -3.07% 30 -13.86% 3 -10.88% 17 -15.16% 1 24 26 -61 $-33.36(-97.8%) (4447.4%)
293 horizen zen $7.08 -3.26% 28 -12.11% 7 -9.34% 17 -26.32% -21 19 89 -73 $-140.46(-95.2%) (1982.53%)
294 xai xai $0.18 -4.7% 25 -16.42% 2 -14.61% 19 -30.88% -13 92 -17 0 $-1.35(-88.25%) (750.72%)
295 DigiByte dgb $0.01 -8.6% 16 -12.96% 4 -16.08% 7 -8.43% 9 26 24 -82 $-0.15(-96.01%) (2407.47%)
296 JOE joe $0.30 avalanche -6.66% 17 -17.83% -4 1.22% 42 -6.49% 14 58 48 -61 $-4.19(-93.37%) (1407.74%)
297 VVS Finance vvs $0.00 cronos -2.63% 28 -7.48% 17 -8.56% 18 -8.5% 10 12 57 -42 $0.00(-60.08%) (150.52%)
298 delysium agi $0.12 -6.12% 19 -14.95% 0 -6.59% 27 -25.0% 1 -8 -18 0 $-0.53(-81.98%) (455.01%)
299 pax dollar usdp $1.00 Ethereum 0.02% 36 0.15% 31 0.12% 38 0.12% 12 6 79 -221 $-0.05(-4.43%) (4.64%)
300 propy pro $1.06 -4.33% 24 -8.21% 16 -6.51% 26 -14.64% -5 6 20 192 $-2.64(-71.44%) (250.08%)
301 Polygon Ecosystem Token pol $0.41 -3.55% 27 -19.64% -4 -5.89% 39 -13.61% 25 32 123 0 $-0.87(-68.16%) (214.1%)
302 Balancer bal $1.77 polygon-pos... -3.83% 25 -13.39% 3 -9.95% 14 -18.66% -10 -9 -17 -139 $-69.98(-97.53%) (3948.25%)
303 Ultima ultima $6,800.44 0.23% 37 -6.07% 23 -9.75% 15 22.73% 77 249 233 0 $-7,163.78(-51.3%) (105.34%)
304 ontology gas ong $0.27 -4.15% 26 -12.09% 5 -10.54% 13 -11.05% 1 31 49 -39 $-2.45(-90.16%) (915.75%)
305 Marlin pond $0.01 Ethereum... -5.14% 21 -14.89% -2 -9.37% 16 -3.92% 19 -11 11 -10 $-0.25(-95.15%) (1963.89%)
306 velo velo $0.01 -4.41% 23 12.37% 67 15.76% 71 35.75% 106 167 112 250 $-0.01(-50.16%) (100.62%)
307 iexec rlc rlc $1.44 -3.66% 24 -13.79% 1 -8.21% 17 -4.8% 12 -4 -33 -57 $-10.22(-87.68%) (711.83%)
308 Aleph Zero azero $0.39 -0.53% 30 -7.41% 16 -11.82% 4 -11.03% -2 -13 3 -165 $-1.48(-79.17%) (380.12%)
309 oasys oas $0.04 -9.28% 9 8.09% 109 25.09% 145 2.11% 83 57 63 50 $-0.10(-72.76%) (267.13%)
310 Venus xvs $6.27 binance-smart... -5.0% 23 -14.08% 0 -9.23% 20 -8.65% 7 99 30 11 $-132.47(-95.48%) (2112.01%)
311 Cartesi ctsi $0.12 polygon-pos... -2.37% 32 -11.8% 7 -7.39% 23 -9.8% 5 27 2 -78 $-1.60(-92.9%) (1307.93%)
312 IOST iost $0.00 -4.02% 25 -11.19% 9 -9.09% 21 -14.89% -9 8 14 -113 $-0.12(-96.29%) (2595.68%)
313 tokenlon network token lon $0.87 -3.57% 29 -4.94% 23 -1.9% 33 -2.78% 24 28 135 250 $-7.98(-90.18%) (918.52%)
314 rss3 rss3 $0.10 Ethereum -5.68% 22 -12.86% 3 -5.11% 25 -19.19% -20 -66 -65 77 $-0.47(-82.36%) (466.87%)
315 taiko taiko $1.51 -6.68% 19 -17.83% -9 -13.48% 4 -22.57% -24 -27 0 0 $-1.37(-47.49%) (90.43%)
316 WAX waxp $0.03 -4.05% 25 -14.52% -1 -12.34% 12 -20.0% -20 16 -27 -116 $-4.58(-99.38%) (16033.41%)
317 Numeraire nmr $13.53 energi, Ethereum -7.96% 15 -18.34% -10 -15.62% -3 6.77% 44 46 -3 -116 $-88.30(-86.72%) (652.77%)
318 Orca orca $1.89 -4.7% 26 -3.69% 28 -12.26% 11 -9.82% 7 103 101 502 $-6.81(-78.26%) (359.97%)
319 drift drift $0.46 -1.76% 31 -5.48% 38 21.81% 101 33.75% 143 104 189 0 $-0.15(-24.56%) (32.56%)
320 mobilecoin mob $0.49 6.63% 59 7.59% 60 15.11% 66 40.04% 117 0 0 -101 $-15.76(-96.98%) (3215.53%)
321 LCX lcx $0.12 ethereum... -7.48% 18 -3.35% 30 -0.82% 35 -15.01% -8 -21 -6 121 $-0.36(-74.38%) (290.31%)
322 neutron ntrn $0.35 -4.39% 26 -15.8% -9 -8.99% -19 -12.12% -34 -30 -31 29 $-1.50(-81.27%) (433.79%)
323 Pixels pixel $0.12 -5.21% 24 -18.28% -12 -13.7% 9 -19.46% -23 -34 -99 0 $-0.79(-86.35%) (632.43%)
324 Gemini Dollar gusd $1.00 Ethereum 0.01% 39 0.05% 38 -0.17% 30 -0.26% 16 4 0 -215 $-0.13(-11.27%) (12.7%)
325 small love potion slp $0.00 -6.84% 20 -8.98% 14 -2.44% 30 -6.69% 13 39 8 -13 $-0.36(-99.37%) (15654.82%)
326 vulcan forged pyr pyr $2.49 -3.18% 27 -14.8% -1 -9.55% 88 -10.2% 81 85 24 -94 $-40.61(-94.22%) (1628.68%)
327 pundi x[new] pundix $0.37 -3.69% 24 -13.05% 0 -6.99% 18 -9.83% 6 80 69 -86 $-3.96(-91.48%) (1073.52%)
328 0x0.ai: AI Smart Contract 0x0 $0.11 -3.13% 27 -15.7% -6 -12.24% 7 -33.81% -52 -43 -56 73 $-0.39(-78.04%) (355.46%)
329 Keep Network keep $0.10 Ethereum... -7.43% 17 -10.22% 8 -1.55% 30 -0.41% 27 41 34 -68 $-1.37(-93.26%) (1382.99%)
330 bitkub coin kub $1.36 -1.69% 32 -5.07% 22 -1.46% 30 -3.65% 20 0 0 0 $-0.14(-9.28%) (10.23%)
331 merlin chain merl $0.23 -6.11% 18 2.28% 45 3.0% 40 -6.95% 10 30 -6 0 $-0.94(-80.57%) (414.57%)
332 Power Ledger powr $0.18 ethereum... -3.97% 24 -11.35% 2 -7.26% 16 -13.78% -12 58 37 -49 $-1.63(-90.08%) (908.47%)
333 Prometeus prom $5.13 Ethereum... -2.54% 28 -9.54% 11 -7.93% 14 -10.09% 2 12 -25 -84 $-64.62(-92.65%) (1259.72%)