历史快照 - 2024-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
334 Telos tlos $0.25 Ethereum... -5.37% 18 -7.5% 14 67.51% 172 50.23% 131 113 147 204 $-1.14(-82.07%) (457.59%)
335 why why $0.00 -4.38% 23 -12.22% -2 -3.91% 22 -11.83% -3 207 334 0 $0.00(-29.16%) (41.16%)
336 zentry zent $0.02 -4.13% 24 0.35% 38 1.78% 36 -4.34% 16 10 -36 0 $-0.03(-59.85%) (149.04%)
337 dusk network dusk $0.20 ethereum... -2.8% 30 -5.59% 21 5.33% 46 0.98% 29 25 -20 60 $-0.84(-80.86%) (422.39%)
338 nosana nos $1.90 -6.22% 19 -12.07% 5 35.91% 114 6.6% 40 -23 -46 482 $-5.46(-74.2%) (287.65%)
339 upcx upc $1.88 -1.28% 36 -0.26% 39 0.0% 0 0.0% 0 0 0 0 $-0.04(-2.07%) (2.12%)
340 mvl mvl $0.00 Ethereum -2.42% 34 -8.0% 21 -4.16% 28 -9.13% 8 53 76 -61 $-0.07(-94.86%) (1844.82%)
341 truefi tru $0.08 -7.25% 18 -20.26% -21 -13.41% 1 -22.14% -33 -12 -51 105 $-0.15(-65.79%) (192.29%)
342 bounce token auction $13.77 -6.15% 23 -14.76% -4 -20.76% -15 -17.51% -19 58 56 130 $-51.29(-78.84%) (372.5%)
343 braintrust btrst $0.38 ethereum... -4.22% 26 -1.64% 36 -6.0% 19 -26.14% -46 -3 -6 26 $-9.83(-96.26%) (2572.21%)
344 Everipedia iq $0.00 ethereum, EOS... -3.67% 29 -9.37% 11 -8.07% 14 -17.02% -17 29 7 -56 $-0.06(-92.65%) (1260.5%)
345 Civic cvc $0.09 energi, Ethereum -3.7% 32 -9.69% 11 -6.93% 16 -5.54% 14 50 29 -64 $-1.26(-93.43%) (1421.93%)
346 Helium Mobile mobile $0.00 -7.1% 20 -18.91% -17 -15.78% -3 -15.47% -7 -44 33 474 $-0.01(-84.85%) (559.97%)
347 Bone ShibaSwap bone $0.38 -5.21% 25 -9.39% 16 0.23% 35 -11.26% -1 11 33 -220 $-1.64(-81.1%) (429.08%)
348 TerraUSD ust $0.02 Ethereum... -5.69% 22 -18.58% -3 -8.08% 25 -9.26% 15 67 8 -141 $-1.03(-98.56%) (6831.21%)
349 World Mobile Token wmt $0.18 cardano -4.15% 29 -10.82% 5 -7.72% 14 -1.07% 24 -6 13 17 $-0.24(-57.15%) (133.36%)
350 Coin98 c98 $0.11 Ethereum... -4.87% 26 -15.55% -9 -11.85% 2 -19.41% -32 -23 -54 -91 $-5.16(-97.99%) (4872.96%)
351 ai analysis token aiat $0.60 -1.54% 30 0.56% 41 11.54% 62 0.0% 0 0 0 0 $-0.04(-6.72%) (7.21%)
352 Coq Inu coq $0.00 -6.92% 16 -16.04% -10 -0.42% 29 -17.39% -21 24 -25 0 $0.00(-79.32%) (383.5%)
353 usdx [kava] usdx $0.78 -0.24% 37 -0.75% 35 -1.63% 27 -3.1% 18 31 0 -135 $-0.24(-23.68%) (31.03%)
354 WINkLink win $0.00 Tron20, tron -2.19% 28 -8.29% 13 -4.1% 22 6.12% 41 47 81 -46 $0.00(-96.76%) (2986.81%)
355 chintai chex $0.09 -2.77% 29 -19.43% -23 -9.99% 9 0.0% 0 0 0 0 $-0.02(-19.43%) (24.11%)
356 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -4.64% 24 -20.1% -25 -6.21% 18 -28.03% -54 23 9 -79 $-0.15(-63.33%) (172.67%)
357 symbol xym $0.01 -1.16% 35 -9.53% 12 -5.87% 18 -20.2% -27 -15 65 -170 $-0.44(-96.82%) (3040.24%)
358 stratis [new] strax $0.04 -2.72% 30 -13.32% 1 -8.99% 11 -8.12% 6 68 30 0 $-0.10(-69.58%) (228.68%)
359 phala network pha $0.11 4.38% 45 -6.71% 23 8.8% 56 2.35% 30 23 36 -31 $-1.12(-90.83%) (990.76%)
360 Radiant Capital rdnt $0.08 -11.64% 4 8.3% 56 16.7% 75 -9.93% 10 160 69 -74 $-0.39(-83.77%) (516.27%)
361 hive hive $0.17 -3.94% 25 -10.6% 7 -10.98% 4 -15.74% -16 13 6 -173 $-2.75(-94.25%) (1637.66%)
362 bora bora $0.08 ethereum... -3.74% 27 -8.46% 15 -6.23% 17 -15.26% -13 10 32 -150 $-1.47(-94.6%) (1750.88%)
363 mumu the bull mumu $0.00 -10.18% 8 -32.56% -62 -11.32% 3 -42.58% -89 0 0 0 $0.00(-58.7%) (142.1%)
364 magic magic $0.31 -5.2% 23 -17.51% -14 -10.22% 6 -26.38% -49 -53 -82 -156 $-1.81(-85.32%) (581.24%)
365 smardex sdex $0.01 -0.36% 34 -7.27% 21 -8.8% 13 -28.74% -51 -35 -1 -31 $-0.02(-63.27%) (172.25%)
366 Celer Network celr $0.01 Ethereum... -5.47% 25 -17.12% -13 -4.78% 19 -11.79% -4 -9 -45 -130 $-0.17(-94.08%) (1588.92%)
367 mines of dalarnia dar $0.13 -5.16% 26 -15.9% -3 -20.96% -23 -7.8% 7 132 84 86 $-0.15(-52.9%) (112.31%)
368 Cyberconnect cyber $3.12 -3.23% 27 -16.39% -8 0.36% 34 -7.53% 25 10 -58 -115 $-11.33(-78.39%) (362.81%)
369 highstreet high $1.23 -7.18% 16 -15.28% -4 -17.59% -16 -10.97% -4 79 -121 -28 $-7.09(-85.27%) (578.71%)
370 Syscoin sys $0.10 -7.95% 13 -19.61% -21 -43.53% -85 21.86% 78 49 -15 -83 $-1.13(-91.68%) (1102.23%)
371 euler eul $5.11 -2.86% 25 -10.72% 12 -4.58% 17 11.3% 51 78 153 449 $-2.15(-29.62%) (42.08%)
372 Synapse syn $0.43 Fantom... -5.53% 22 -20.88% -25 -22.41% -31 11.58% 53 38 35 -58 $-1.46(-77.18%) (338.16%)
373 zano zano $5.93 -0.45% 37 15.44% 80 50.88% 150 0.0% 0 0 0 0 $-0.03(-0.45%) (0.46%)
374 MiL.k Alliance mlk $0.21 -2.5% 29 -9.51% 16 -6.29% 17 -16.65% -14 -9 89 -123 $-0.33(-61.11%) (157.13%)
375 Status SNT $0.02 Ethereum -3.24% 27 -11.81% 10 -6.5% 12 -8.89% 2 42 31 -130 $-0.64(-96.95%) (3182.38%)
376 Huobi Token ht $0.49 harmony-shard... -3.7% 25 -12.28% 8 5.94% 48 26.15% 87 58 0 -281 $-34.16(-98.6%) (7024.49%)
377 Gains Network gns $2.36 polygon-pos -3.73% 23 -8.99% 17 -6.16% 13 -21.69% -35 28 72 -147 $-6.65(-73.82%) (281.97%)
378 moonriver movr $8.65 meter, moonriver -4.92% 19 -14.56% -3 4.2% 41 -1.47% 26 34 34 60 $-449.94(-98.11%) (5204.58%)
379 wrapped islamic coin wislm $0.07 -1.09% 37 3.96% 54 19.26% 91 0.0% 0 0 0 0 $0.00(-1.09%) (1.11%)
380 islamic coin islm $0.07 -1.19% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.19%) (1.2%)
381 kyber network crystal v2 knc $0.42 -3.07% 26 -10.43% 12 -5.33% 17 -13.34% -14 17 40 -141 $-5.22(-92.58%) (1247.46%)
382 Bazaars bzr $6.64 -3.21% 26 -9.47% 16 -7.46% 10 -18.69% -27 -26 63 438 $-3.32(-33.33%) (49.99%)
383 dkargo dka $0.02 ethereum... -3.2% 28 -8.11% 23 -6.9% 12 -9.47% -1 48 77 -112 $-0.53(-96.69%) (2924.92%)
384 solidus ai tech aitech $0.08 -5.45% 21 -19.92% -18 10.91% 151 -15.15% 68 32 53 436 $-0.35(-81.83%) (450.34%)
385 standard tokenization protocol stpt $0.04 -2.35% 29 -8.28% 20 -5.81% 16 -5.04% 12 52 100 -143 $-0.15(-79.5%) (387.69%)
386 nakamoto games naka $0.85 -5.09% 20 -17.58% -14 -2.26% 25 -6.04% 8 -11 -15 99 $-2.22(-72.44%) (262.8%)
387 oraichain orai $5.51 -4.29% 25 -11.93% 9 0.92% 31 -15.55% -18 -35 -44 148 $-14.10(-71.92%) (256.17%)
388 polyhedra network zk $1.15 0.72% 39 -0.15% 33 -5.93% 41 -12.88% 15 65 135 0 $-2.63(-69.61%) (229.05%)
389 DODO dodo $0.10 -4.53% 24 -16.39% -8 -13.55% -5 -9.91% 25 88 8 -12 $-0.21(-67.15%) (204.42%)
390 polymath poly $0.08 20.49% 88 -10.83% 12 -10.52% -1 -2.67% 20 32 0 -179 $-1.51(-94.87%) (1849.38%)
391 Spell Token spell $0.00 fantom... -4.6% 26 -12.14% 9 -4.94% 19 -11.28% -8 12 22 -1 $0.00(-69.0%) (222.59%)
392 PepeFork pork $0.00 -9.19% 6 99.44% 433 127.61% 175 124.78% 429 171 128 0 $0.00(-77.79%) (350.34%)
393 netmind token nmt $2.22 -1.93% 33 -15.08% -4 1.74% 37 -24.83% -46 -125 -134 0 $-13.53(-85.91%) (609.6%)
394 request req $0.10 -3.82% 27 -12.57% 7 -2.57% 23 4.15% 35 -23 5 -101 $-0.89(-90.24%) (924.52%)
395 Dent dent $0.00 Ethereum -4.32% 27 -15.04% 0 -6.98% 13 -9.01% 6 9 -8 -95 $-0.10(-99.26%) (13365.94%)
396 Maple mpl $16.63 Ethereum... -5.57% 23 -9.72% 12 17.39% 75 17.53% 68 135 0 159 $-47.13(-73.92%) (283.48%)
397 LINK ln $20.50 -4.57% 12 -17.1% -162 -9.08% -150 11.29% -128 -119 -119 -222 $-274.94(-93.06%) (1341.29%)
398 sleepless ai ai $0.35 -6.01% 20 -21.43% -28 -11.07% -1 -14.48% 0 -59 -105 0 $-1.90(-84.3%) (537.08%)
399 Steem steem $0.16 -3.96% 24 -13.75% 4 -11.14% 0 -10.45% -3 29 29 -117 $-7.88(-98.07%) (5076.1%)
400 medibloc med $0.01 -3.32% 32 -10.83% 11 -10.79% 5 -3.56% 20 70 82 -103 $-0.28(-97.21%) (3488.08%)
401 Orbs orbs $0.02 binance-smart... -4.29% 30 -14.18% 6 -10.79% 5 -14.13% -16 80 73 -112 $-0.28(-92.47%) (1227.63%)
402 rsk infrastructure framework rif $0.07 -4.9% 26 -16.1% -3 -11.64% 2 -23.8% -44 40 -70 -130 $-0.37(-83.83%) (518.43%)
403 stormx stmx $0.01 -7.78% 17 3.02% 47 3.86% 50 -26.09% -46 0 0 -47 $-0.21(-97.19%) (3461.15%)
404 fusionist ace $1.98 -6.48% 21 -17.16% 6 -12.94% 12 -38.6% -83 -13 5 0 $-13.47(-87.17%) (679.2%)
405 Liquity USD lusd $1.00 polygon-pos... -0.09% 33 -0.04% 36 -0.13% 29 0.12% -14 1 0 -289 $-0.06(-5.23%) (5.52%)
406 flex flex $0.71 0.08% 33 0.05% 38 0.03% 31 0.22% 26 46 -70 -197 $-7.23(-91.03%) (1014.92%)
407 anyone protocol anyone $0.80 -2.65% 30 -19.87% -16 -11.35% 5 -30.9% -35 0 0 0 $-0.73(-47.84%) (91.73%)
408 clearpool cpool $0.12 Ethereum -4.69% 26 -10.92% 7 26.87% 103 16.72% 71 24 -16 328 $-1.75(-93.81%) (1516.4%)
409 Binance USD busd $1.00 moonbeam... 0.03% 34 -0.05% 37 -0.1% 32 0.11% 25 47 0 -383 $-0.05(-4.96%) (5.21%)
410 BakerySwap bake $0.24 harmony-shard... -7.77% 19 -9.12% 10 -31.47% -61 -3.09% 17 61 74 86 $-7.88(-97.05%) (3287.27%)
411 hooked protocol hook $0.38 -8.21% 22 -9.69% 17 -8.18% 22 -18.09% -9 30 -34 -8 $-3.46(-90.03%) (903.43%)
412 bigtime bigtime $0.07 -6.09% 23 -19.08% -8 -16.7% -9 -22.9% -33 -24 -105 0 $-0.76(-92.14%) (1172.3%)
413 Metaplex mplx $0.28 0.4% 37 -8.67% 12 5.0% 45 -11.8% -4 -21 105 407 $-0.25(-47.5%) (90.49%)
414 Acala aca $0.06 polkadot 7.42% 62 -7.83% 35 8.05% 70 3.76% 58 86 48 20 $-0.14(-69.54%) (228.32%)
415 dogelon mars elon $0.00 Ethereum -2.7% 30 -10.82% 8 -10.18% 7 -16.95% -16 15 39 -157 $0.00(-94.63%) (1762.81%)
416 seedify.fund sfund $1.08 binance-smart... -2.82% 30 -15.65% -3 -14.91% -7 -26.73% -48 4 -35 47 $-15.22(-93.37%) (1407.7%)
417 CertiK ctk $0.48 -4.4% 27 -16.27% -3 -19.92% -21 -21.38% -33 -3 27 -44 $-3.31(-87.3%) (687.57%)
418 orchid oxt $0.07 -4.42% 29 -11.65% 9 -3.46% 29 -4.91% 18 72 46 -95 $-0.78(-92.05%) (1157.19%)
419 slerf slerf $0.13 -9.11% 17 -24.89% -32 -12.04% 4 -34.13% -75 -34 -74 0 $-0.76(-85.15%) (573.35%)
420 node ai gpu $0.69 -4.61% 28 -11.49% 10 -11.43% 6 -24.35% -44 116 37 0 $-1.98(-74.11%) (286.26%)
421 leverfi lever $0.00 -4.59% 28 -4.82% 34 2.1% 42 3.26% 39 36 26 56 $0.00(-53.88%) (116.82%)
422 Pocket Network pokt $0.04 -3.53% 29 -10.42% 15 19.15% 92 11.41% 68 -26 -125 -48 $-0.25(-86.26%) (627.98%)
423 apex protocol apex $1.35 -3.16% 30 -9.69% 17 -13.15% 4 -22.27% -37 -79 -19 0 $-2.17(-61.65%) (160.75%)
424 liquity lqty $0.69 Ethereum... -7.59% 17 -30.46% -53 -1.85% 31 -2.78% 16 35 16 -160 $-47.36(-98.57%) (6896.97%)
425 staika stik $2.24 0.91% 45 -4.81% 32 -7.39% 15 12.79% 71 88 109 395 $-1.54(-40.73%) (68.72%)
426 chaingpt cgpt $0.12 -2.17% 33 -11.86% 8 -8.04% 24 -14.21% 12 29 63 306 $-0.41(-78.13%) (357.25%)
427 goldfinch gfi $2.19 -1.58% 38 -12.33% 9 -7.15% 18 -6.57% 12 51 64 263 $-3.14(-58.84%) (142.94%)
428 nym nym $0.08 -1.21% 41 -3.05% 37 -5.39% 23 -22.38% -41 -60 -8 -138 $-0.25(-75.94%) (315.6%)
429 quarkchain qkc $0.01 -3.31% 31 -7.76% 23 -12.15% 2 7.68% 56 0 0 -74 $-0.29(-96.95%) (3176.91%)
430 constellation dag $0.02 -3.18% 32 -12.29% 9 -2.21% 29 -15.08% -12 -50 -5 -23 $-0.43(-95.09%) (1938.56%)
431 Ardor ardr $0.06 -2.32% 36 -5.82% 30 -3.79% 25 -1.06% 24 71 0 -130 $-2.04(-96.99%) (3218.56%)
432 xyo xyo $0.00 -3.53% 32 -6.78% 28 1.93% 42 -16.39% -16 -19 33 -51 $-0.07(-93.85%) (1525.72%)
433 lukso lyx $2.07 -3.64% 30 -17.9% -14 3.49% 44 25.16% 388 10 43 -279 $-9.32(-81.85%) (451.01%)