历史快照 - 2024-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
133 MX Token mx $3.69 ethereum... -0.36% 26 1.52% 32 -0.99% 23 -0.09% 27 21 76 -10 $-2.01(-35.27%) (54.48%)
134 compound comp $42.55 -6.12% 17 -11.67% 16 -1.98% 23 -16.34% 9 27 41 -27 $-811.93(-95.02%) (1908.16%)
135 Oasis Network rose $0.05 -5.4% 18 -13.42% 12 -10.12% 12 -26.37% -5 -20 -2 -11 $-0.51(-90.64%) (968.76%)
136 safe safe $0.75 -3.87% 22 -11.95% 15 4.64% 29 -24.75% -1 -24 -13 0 $-1.89(-71.53%) (251.21%)
137 wemix wemix $0.85 Klaytn -3.43% 25 -6.01% 23 9.48% 34 -6.25% 22 0 37 24 $-23.41(-96.51%) (2769.17%)
138 apecoin ape $0.57 -6.61% 17 -17.93% 7 -4.66% 21 -14.95% 12 0 -9 -63 $-23.71(-97.66%) (4170.7%)
139 Nervos Network ckb $0.01 -5.85% 18 -18.05% 7 -2.46% 24 -19.63% 6 2 -15 71 $-0.03(-81.71%) (446.75%)
140 cat in a dogs world mew $0.00 -7.43% 16 -21.03% 4 -20.46% 0 -31.74% -13 39 86 0 $0.00(-54.32%) (118.9%)
141 Trust Wallet Token twt $0.81 binancecoin... -4.95% 22 -12.3% 14 -8.18% 14 -13.52% 15 15 20 -39 $-1.83(-69.42%) (226.97%)
142 Sun Token sun $0.03 Tron20, tron -8.2% 19 7.31% 40 196.41% 189 240.09% 209 194 284 202 $-6.07(-99.45%) (18222.06%)
143 SuperFarm super $0.66 -3.91% 25 -10.58% 20 23.03% 55 16.61% 45 64 22 297 $-0.86(-56.77%) (131.3%)
144 Mog Coin mog $0.00 -5.86% 21 -18.52% 9 -17.74% 5 -36.6% -21 -13 19 676 $0.00(-61.98%) (163.05%)
145 IoTeX iotx $0.03 binance-smart... -4.59% 26 -9.64% 21 -3.18% 23 -14.89% 13 22 13 57 $-0.20(-85.86%) (607.22%)
146 Kava.io kava $0.29 kava... -5.16% 23 -16.15% 11 -11.07% 15 -18.05% 11 9 -10 -67 $-8.43(-96.67%) (2905.43%)
147 Curve DAO Token crv $0.27 arbitrum-one... -5.75% 23 -15.69% 11 -11.57% 15 -7.39% 18 34 12 -49 $-11.34(-97.7%) (4253.64%)
148 amp amp $0.00 -1.76% 24 -7.62% 21 0.39% 26 4.77% 116 107 107 104 $-0.11(-96.51%) (2766.11%)
149 JUST jst $0.03 Tron20, tron -3.35% 25 -3.53% 35 2.87% 36 11.8% 50 37 101 9 $-0.15(-83.16%) (493.66%)
150 ConstitutionDAO people $0.06 Ethereum -19.37% 10 -20.89% 11 6.41% 39 -8.88% 19 40 20 210 $-0.08(-58.07%) (138.51%)
151 1inch 1inch $0.23 energi... -5.4% 25 -12.55% 22 -10.15% 19 -29.06% 1 -9 4 -22 $-7.25(-96.97%) (3200.65%)
152 Dash dash $22.80 -2.61% 33 -8.12% 37 -11.83% 21 -6.64% 29 50 81 -37 $-1,528.05(-98.53%) (6700.99%)
153 blur blur $0.15 -6.29% 25 -18.15% 18 -10.25% 27 -8.0% 32 38 -8 15 $-1.12(-88.39%) (761.57%)
154 woo network woo $0.14 -5.27% 26 -13.91% 25 -6.33% 30 -9.97% 24 15 -3 -40 $-1.52(-91.51%) (1077.86%)
155 Aragon ant $6.28 Ethereum... -3.25% 28 -15.95% 20 -10.06% 22 -22.24% 8 13 48 12 $-7.79(-55.36%) (124.02%)
156 Kusama ksm $17.51 -4.11% 26 -16.23% 20 -1.56% 35 -7.47% 27 18 106 17 $-576.93(-97.05%) (3294.82%)
157 aelf elf $0.37 Ethereum -3.35% 32 -8.31% 33 -5.18% 31 -14.22% 17 62 77 -8 $-2.07(-85.04%) (568.29%)
158 holo hot $0.00 -4.48% 28 -13.56% 25 7.77% 54 4.73% 47 48 33 2 $-0.03(-94.62%) (1758.21%)
159 golem glm $0.27 -5.17% 25 -13.04% 26 -11.35% 19 -15.41% 13 29 19 12 $-0.82(-75.63%) (310.42%)
160 jito jto $2.10 -4.99% 27 -19.59% 12 -10.41% 22 -21.48% 6 58 28 0 $-2.80(-57.12%) (133.21%)
161 aevo aevo $0.30 -6.23% 20 -20.24% 9 -12.69% 15 -24.32% 3 9 -34 0 $-3.28(-91.52%) (1079.21%)
162 green metaverse token gmt $0.11 -5.2% 28 -19.66% 12 0.46% 38 -17.1% 14 22 19 4 $-3.72(-97.13%) (3389.52%)
163 Osmosis osmo $0.38 -4.51% 29 -13.77% 24 -0.99% 36 -6.45% 26 14 1 1 $-1.52(-79.96%) (398.99%)
164 project galaxy gal $2.05 Ethereum... -7.09% 24 -16.94% 16 -17.11% 8 -21.98% 9 53 34 60 $-16.01(-88.64%) (779.98%)
165 reserve rights rsr $0.00 -4.75% 29 -15.5% 21 1.64% 42 15.04% 55 71 39 74 $-0.11(-95.54%) (2141.87%)
166 Echelon Prime prime $7.03 -3.68% 32 -20.68% 12 16.35% 1 -1.44% 38 27 -13 81 $-20.62(-74.57%) (293.23%)
167 dymension dym $1.24 -6.35% 28 -26.17% 1 -7.97% 27 -6.83% 35 63 17 0 $-7.03(-85.04%) (568.46%)
168 gravity g $0.03 -5.82% 29 -16.98% 20 -16.55% 13 -17.41% 11 0 0 0 $-0.03(-45.42%) (83.23%)
169 Zilliqa zil $0.01 binance-smart... -3.21% 32 -11.7% 29 -6.02% 33 -14.6% 18 18 25 -44 $-0.22(-94.59%) (1748.12%)
170 GMX gmx $24.61 avalanche... -2.6% 37 -13.31% 26 -2.91% 45 1.37% 43 44 62 -57 $-64.41(-72.35%) (261.67%)
171 radix xrd $0.02 -2.24% 38 -8.78% 42 -4.51% 40 -11.5% 26 5 30 -99 $-0.12(-83.98%) (524.06%)
172 Siacoin sc $0.00 -3.22% 34 -11.84% 28 -6.41% 32 -13.13% 19 48 51 4 $-0.09(-95.64%) (2191.43%)
173 Basic Attention Token bat $0.16 Ethereum... -2.98% 35 -11.7% 28 -6.42% 32 -7.59% 30 36 58 -47 $-1.76(-91.78%) (1116.99%)
174 Celo celo $0.43 Celo -5.3% 28 -13.2% 25 -6.87% 32 -13.63% 19 26 15 -36 $-7.21(-94.39%) (1683.79%)
175 0x zrx $0.28 avalanche... -5.1% 29 -14.56% 22 -10.76% 22 -12.99% 21 33 15 11 $-2.09(-88.34%) (757.68%)
176 memecoin meme $0.01 -5.88% 29 -19.13% 17 -11.02% 32 -25.31% 8 4 -16 0 $-0.04(-82.84%) (482.88%)
177 Ankr ankr $0.02 Ethereum... -3.36% 35 -12.02% 35 -10.59% 24 -13.85% 21 27 18 -21 $-0.17(-88.17%) (745.37%)
178 Qtum qtum $2.16 -4.93% 33 -13.73% 26 -7.61% 36 -7.73% 30 50 49 -41 $-92.51(-97.72%) (4277.61%)
179 Manta Network manta $0.61 -6.02% 31 -19.55% 15 -13.75% 17 -24.93% -2 -4 -23 0 $-3.31(-84.44%) (542.82%)
180 enjin coin enj $0.13 -4.85% 35 -13.94% 30 -4.5% 37 -18.26% 14 25 13 -47 $-4.34(-97.04%) (3276.93%)
181 terra luna $0.32 -6.12% 33 -13.06% 0 -0.19% 12 -7.18% 5 8 -4 0 $-5.97(-94.85%) (1840.11%)
182 SPACE ID id $0.32 -3.58% 37 -16.59% 23 -12.13% 34 -18.65% 18 33 29 87 $-1.41(-81.38%) (437.07%)
183 Rocket Pool rpl $10.61 Ethereum -3.25% 37 -16.57% 23 -6.88% 35 -19.96% 7 -18 17 -97 $-49.00(-82.2%) (461.84%)
184 Ravencoin rvn $0.02 -5.51% 33 -16.54% 27 -1.83% 40 -7.61% 27 37 24 -31 $-0.22(-93.49%) (1436.86%)
185 ether.fi ethfi $1.24 -5.95% 33 -18.91% 17 -10.29% 83 -29.34% 42 31 -19 0 $-6.40(-83.81%) (517.74%)
186 OriginTrail origin_trail $0.50 Ethereum... -7.12% 38 -21.7% 23 0.42% 46 -19.03% 20 13 44 41 $-0.99(-66.37%) (197.33%)
187 arkham arkm $0.99 -5.16% 40 -22.61% 20 -7.3% 39 -9.86% 30 -4 -25 109 $-2.91(-74.59%) (293.55%)
188 threshold t $0.02 -5.88% 38 -10.14% 32 -9.53% 33 0.51% 38 64 48 -10 $-0.08(-80.09%) (402.28%)
189 Gas gas $3.12 -4.36% 39 -11.52% 30 -4.85% 41 -7.67% 33 50 54 347 $-19.64(-86.3%) (629.88%)
190 Mask Network mask $1.97 energi... -3.16% 44 -8.11% 35 -0.02% 47 -1.56% 39 51 45 -45 $-28.25(-93.47%) (1431.75%)
191 dYdX dydx $0.86 ethereum... -6.54% 38 -20.01% 24 -21.09% 19 -22.07% 16 -6 -18 -85 $-25.85(-96.79%) (3016.1%)
192 ssv network ssv $18.25 Ethereum -5.84% 39 -20.65% 35 -5.19% 62 -31.03% 17 -21 -6 -1 $-44.94(-71.12%) (246.25%)
193 Convex Finance cvx $1.99 ethereum... -4.93% 40 -9.64% 31 -11.4% 32 -37.16% -18 33 71 -52 $-47.76(-96.0%) (2397.57%)
194 centrifuge cfg $0.36 8.22% 70 -6.71% 46 9.14% 66 -13.18% 30 44 45 66 $-1.76(-82.92%) (485.35%)
195 metisdao metis $30.24 -3.86% 44 -16.73% 28 -3.41% 47 -23.33% 17 36 -3 145 $-284.60(-90.39%) (941.06%)
196 ZetaChain zeta $0.45 -6.03% 42 -17.8% 48 -15.54% 52 -3.26% 62 50 33 0 $-2.27(-83.61%) (510.13%)
197 polymesh polyx $0.20 -4.01% 46 -12.02% 36 -3.95% 47 -11.03% 33 54 16 65 $-0.43(-68.07%) (213.19%)
199 Decred dcr $10.86 1.93% 59 -10.06% 39 6.73% 62 -6.73% 38 43 42 -51 $-236.04(-95.6%) (2173.49%)
200 ethereumpow ethw $1.64 -5.05% 41 -21.61% 21 -17.78% 27 -21.07% 18 34 19 -20 $-6.22(-79.16%) (379.76%)
201 edelcoin edlc $1.13 0.11% -182 0.14% -181 0.1% -183 0.3% -181 0 0 0 $0.00(-0.22%) (0.22%)
202 Ethena USDe usde $1.00 0.04% -168 0.0% -166 -0.01% -171 0.09% -171 -173 -155 0 $0.00(-0.46%) (0.46%)
203 zeebu zbu $4.69 -0.92% -147 -3.83% -145 -1.92% -147 -1.21% -145 -145 -124 0 $-0.44(-8.5%) (9.29%)
204 fellaz flz $2.42 -13.01% -141 -11.24% -138 52.87% -116 40.25% -120 -129 465 616 $-3.34(-57.94%) (137.77%)
205 cheelee cheel $18.86 -1.38% -134 -6.96% -132 -12.41% -138 -10.29% -136 -129 -106 615 $-3.50(-15.67%) (18.58%)
206 fasttoken ftn $2.45 1.33% -113 -1.91% -113 1.71% -115 5.41% -109 -108 -60 614 $-0.06(-2.47%) (2.53%)
207 Frax frax $1.00 harmony-shard... 0.03% -104 0.03% -98 -0.04% -103 0.06% -99 -103 -59 -158 $-0.13(-11.29%) (12.72%)
208 ondo us dollar yield usdy $1.06 0.4% -42 0.02% -41 0.23% -42 0.72% -40 46 126 0 $0.00(-0.07%) (0.07%)
209 aerodrome finance aero $0.55 -5.38% -45 -17.62% -57 -13.79% -56 -25.22% -63 16 -38 0 $-1.47(-72.69%) (266.1%)
210 Beldex bdx $0.05 -2.95% -43 -9.57% -46 -9.02% -50 3.02% -39 1 88 -53 $-0.01(-21.63%) (27.6%)
211 orbler orbr $0.29 22.67% 2 1.71% -20 35.65% 17 25.83% 3 11 -4 609 $-0.72(-71.56%) (251.58%)
212 ipverse ipv $1.90 -1.32% -33 -0.14% -20 0.37% -26 -33.11% -68 -59 9 0 $-11.46(-85.81%) (604.6%)
213 pepecoin pepecoin $2.38 -10.73% -40 -22.5% -51 21.94% 7 7.04% -12 -40 456 607 $-5.02(-67.85%) (211.01%)
214 usdb usdb $1.00 0.05% -23 0.1% -19 0.05% -31 1.07% -47 -57 -12 0 $-0.02(-1.86%) (1.9%)
215 dog•go•to•the•moon dog $0.00 -3.76% -22 -19.04% -38 -12.93% -36 -10.8% -33 -85 -100 0 $-0.01(-72.16%) (259.25%)
216 sundog sundog $0.23 4.14% 5 -10.6% -8 75.64% 81 0.0% 0 0 0 0 $-0.03(-11.91%) (13.51%)
217 tribe tribe $0.40 -1.57% 6 -8.6% 1 -11.37% -4 -30.92% -47 -19 46 -28 $-1.81(-81.69%) (446.07%)
218 turbo turbo $0.00 -7.18% -2 -18.85% -15 -19.91% -26 -26.84% -38 14 -13 602 $-0.01(-64.63%) (182.75%)
219 aethir ath $0.05 2.13% 13 -11.76% -3 -16.8% -16 -21.96% -27 -9 0 0 $-0.03(-39.29%) (64.72%)
220 meta games coin mgc $0.18 -2.82% 10 -1.3% 12 -8.64% 2 -15.94% -10 -24 449 0 $-0.10(-35.46%) (54.94%)
221 mimblewimblecoin mwc $17.44 -2.63% 14 -9.73% 5 0.85% 20 -5.14% 7 35 91 0 $-3.04(-14.83%) (17.41%)
222 avail avail $0.11 -2.54% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-14.27%) (16.64%)
223 alephium alph $2.08 1.18% 29 11.42% 40 38.06% 78 21.9% 52 154 143 479 $-1.73(-45.42%) (83.21%)
224 qubic qubic $0.00 -1.99% 22 -7.93% 18 -4.27% 21 -13.15% 11 0 0 0 $0.00(-38.99%) (63.9%)
225 Rollbit Coin rlb $0.07 -0.94% 24 -3.82% 21 3.38% 31 -1.24% 17 34 116 -155 $-0.18(-73.16%) (272.58%)
226 open campus edu $0.53 -3.1% 21 -15.58% 2 -8.01% 14 3.61% 23 35 43 20 $-0.90(-62.82%) (168.96%)
227 Biconomy bico $0.21 Ethereum -4.74% 18 -15.1% 4 -18.41% 2 -19.46% -2 2 -21 -37 $-0.72(-77.37%) (341.98%)
228 blast blast $0.01 -5.52% 14 -15.62% 2 -15.32% 6 -24.15% -5 -36 0 0 $-0.02(-66.99%) (202.97%)
229 flux flux $0.50 -1.89% 21 -22.09% -7 -16.94% 2 -8.51% 5 14 9 -4 $-2.62(-83.99%) (524.78%)
230 UMA uma $2.11 avalanche... -6.76% 10 -5.35% 17 -0.77% 23 -4.58% 10 39 36 -9 $-31.67(-93.75%) (1499.46%)
231 osaka protocol osak $0.00 -4.31% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.31%) (4.51%)
232 io.net io $1.40 -5.49% 21 -35.82% -15 -19.16% 30 -31.37% 0 1 0 0 $-4.25(-75.28%) (304.6%)
233 Illuvium ilv $35.34 Ethereum -6.29% 18 -19.86% -4 -18.27% 0 -30.82% -17 -30 -23 -54 $-1,836.30(-98.11%) (5195.83%)