历史快照 - 2024-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
33 stacks stx $1.44 -5.59% 5 -19.02% 6 -2.38% 8 -8.4% 5 13 13 23 $-2.25(-60.99%) (156.34%)
34 crypto.com coin cro $0.08 -3.1% 6 -7.68% 12 -8.68% 4 -5.5% 8 6 16 5 $-0.82(-91.19%) (1034.97%)
35 Sui sui $0.77 -4.25% 8 -18.98% 6 -14.51% 2 19.64% 19 19 23 58 $-1.34(-63.6%) (174.73%)
36 Immutable X imx $1.28 Ethereum -6.19% 5 -12.03% 9 10.84% 14 0.05% 13 12 4 27 $-8.13(-86.44%) (637.38%)
37 Filecoin fil $3.35 -6.22% 5 -15.37% 6 -7.45% 5 -14.05% 3 7 6 -1 $-188.00(-98.25%) (5607.81%)
38 Bittensor tao $266.50 -5.21% 6 -21.69% 2 -7.52% 5 1.02% 14 19 18 782 $-463.76(-63.51%) (174.02%)
39 Mantle mnt $0.58 -3.58% 6 -5.64% 10 -3.2% 5 -11.9% 4 3 6 -5 $-0.86(-59.69%) (148.06%)
40 Render Token rndr $4.79 polygon-pos... -4.11% 6 -22.85% 2 3.82% 8 -3.61% 10 -5 -6 36 $-8.17(-63.02%) (170.39%)
41 Aave aave $120.72 sora... -6.98% 6 -6.35% 12 1.87% 12 11.48% 16 30 40 9 $-511.55(-80.91%) (423.75%)
42 hedera hbar $0.05 -3.83% 7 -14.79% 6 -11.13% 3 -19.26% 2 -4 -4 -9 $-0.46(-90.49%) (951.36%)
43 Arbitrum arb $0.49 -4.53% 5 -14.65% 7 -9.16% 8 -19.07% 3 0 1 -1 $-1.74(-78.0%) (354.53%)
44 VeChain vet $0.02 vechain -4.51% 7 -13.47% 7 -8.77% 2 -14.89% 4 5 15 -1 $-0.23(-91.8%) (1119.98%)
45 cosmos atom $4.30 binance-smart... -5.57% 5 -12.43% 9 -7.14% 4 -19.86% 0 -6 -3 -15 $-40.24(-90.34%) (935.26%)
46 Injective Protocol inj $16.52 binance-smart... -4.57% 7 -20.72% 1 -8.89% 6 -16.76% 5 4 16 21 $-34.89(-67.86%) (211.17%)
47 optimism op $1.35 -4.77% 7 -9.7% 9 -0.8% 8 -8.21% 6 9 10 -1 $-3.39(-71.45%) (250.27%)
48 Maker mkr $1,689.34 sora... -4.07% 7 -19.35% 4 -13.46% -1 -30.55% -9 -3 12 -4 $-4,323.12(-71.9%) (255.91%)
49 dogwifhat wif $1.39 -7.98% 8 -22.06% 6 -2.24% 9 -16.02% 6 3 -8 0 $-3.20(-69.63%) (229.29%)
50 Arweave ar $20.91 -3.84% 8 -17.21% 7 -2.54% 10 -15.47% 6 12 -1 70 $-65.37(-75.77%) (312.7%)
51 bitget token bgb $0.96 -2.55% 10 -3.2% 11 4.45% 13 -6.56% 10 10 21 14 $-0.46(-32.36%) (47.83%)
52 The Graph grt $0.14 Ethereum... -5.53% 8 -15.06% 7 -4.72% 9 -15.2% 8 3 2 -1 $-2.21(-94.13%) (1604.02%)
53 thorchain rune $3.82 binancecoin -2.52% 9 -9.82% 8 -4.88% 9 2.79% 12 17 14 21 $-16.49(-81.19%) (431.72%)
54 Helium hnt $7.17 1.64% 16 0.34% 14 -5.6% 12 54.96% 38 70 93 81 $-45.54(-86.4%) (635.07%)
55 bonk bonk $0.00 -5.25% 11 -17.04% 8 -7.59% 10 -27.46% 4 9 9 597 $0.00(-60.06%) (150.39%)
56 theta theta $1.15 -4.24% 11 -15.15% 9 -0.01% 12 -7.5% 10 12 10 8 $-13.13(-91.94%) (1140.7%)
57 Fantom ftm $0.40 Ethereum... -5.47% 12 -17.08% 7 3.8% 15 3.51% 15 12 4 11 $-2.95(-88.0%) (733.68%)
58 Floki Inu floki $0.00 -7.02% 10 -22.58% 2 0.33% 12 -17.87% 4 8 -5 116 $0.00(-63.99%) (177.7%)
59 Algorand algo $0.12 -3.83% 13 -12.43% 12 -4.15% 18 -4.84% 17 15 24 -7 $-3.08(-96.3%) (2602.67%)
60 kucoin token kcs $8.15 -1.75% 15 -4.27% 17 1.43% 19 -10.12% 22 22 50 37 $-18.98(-69.96%) (232.84%)
61 jupiter jup $0.70 -5.33% 12 -20.95% 6 -9.06% 12 -23.11% 6 17 19 0 $-1.04(-59.62%) (147.68%)
62 Pyth Network pyth $0.25 -5.97% 12 -16.23% 10 -10.91% 12 -15.61% 9 15 16 0 $-0.82(-76.26%) (321.3%)
63 paypal usd pyusd $1.00 -0.07% 18 -0.07% 13 -0.12% 20 -0.11% 41 88 149 312 $-0.03(-2.54%) (2.61%)
64 jasmycoin jasmy $0.02 -4.31% 15 -13.33% 11 -12.91% 11 -28.88% 0 9 7 101 $-0.02(-56.18%) (128.2%)
65 Lido DAO ldo $1.00 Ethereum... -5.74% 11 -15.81% 9 -4.45% 15 -30.97% -2 0 3 -27 $-5.49(-84.58%) (548.53%)
66 Celestia tia $4.23 -6.0% 14 -22.82% 3 -15.78% 10 -20.08% 7 13 3 0 $-15.94(-79.03%) (376.82%)
67 sei sei $0.27 -7.22% 11 -22.06% 3 -0.46% 15 -5.09% 12 18 15 63 $-0.81(-75.34%) (305.44%)
68 Ondo ondo $0.59 -6.27% 14 -15.52% 11 -13.26% 10 -26.4% 2 -5 2 0 $-0.86(-59.23%) (145.26%)
69 notcoin not $0.01 -5.28% 14 -7.54% 12 -25.99% 2 -32.09% -1 3 -6 0 $-0.02(-65.7%) (191.55%)
70 Flow flow $0.53 -4.34% 15 -8.34% 10 -1.73% 15 -10.7% 8 17 18 14 $-38.51(-98.64%) (7273.17%)
71 bitcoin sv bsv $40.08 -5.17% 15 -9.26% 11 -5.06% 13 -8.82% 10 23 20 -5 $-401.31(-90.92%) (1001.17%)
72 bittorrent (new) bttc $0.00 -3.97% 15 -8.66% 13 8.14% 21 0.85% 16 17 29 22 $0.00(-72.72%) (266.52%)
73 core core $0.86 -8.33% 11 -20.66% 5 -15.05% 8 -25.27% 2 10 3 153 $-3.39(-79.66%) (391.69%)
74 USDD usdd $1.00 tron... -0.03% 18 -0.2% 22 -0.13% 15 0.17% 19 17 63 -20 $-0.01(-0.66%) (0.67%)
75 elrond egld $27.38 -5.12% 14 -9.89% 11 2.23% 19 -3.97% 14 11 31 -17 $-458.34(-94.36%) (1674.15%)
76 mantra om $0.88 -3.45% 14 -4.54% 16 -0.2% 16 -23.07% 1 32 62 553 $-0.50(-36.5%) (57.48%)
77 quant qnt $60.48 -3.43% 14 -8.56% 11 -2.52% 10 -8.46% 8 7 25 -36 $-333.06(-84.63%) (550.71%)
78 brett brett $0.07 -9.44% 10 -17.48% 6 -6.66% 8 -32.22% -4 -11 25 0 $-0.11(-59.78%) (148.62%)
79 EOS eos $0.46 EOS -5.13% 15 -12.62% 11 -6.96% 11 -12.58% 8 11 38 -20 $-21.09(-97.88%) (4624.71%)
80 gatetoken gt $7.37 -1.47% 17 -0.61% 22 -1.76% 15 3.05% 22 23 50 19 $-3.94(-34.83%) (53.44%)
81 Axie Infinity axs $4.46 ronin... -5.27% 15 -10.7% 16 -3.9% 16 -14.69% 9 11 13 -21 $-155.90(-97.22%) (3492.78%)
82 beam beam $0.01 -9.49% 13 -13.75% 12 0.72% 21 -13.49% 9 15 5 0 $-0.03(-68.85%) (221.02%)
83 NEO neo $9.22 -6.18% 15 -11.59% 15 -6.61% 13 -8.85% 13 18 24 -6 $-178.19(-95.08%) (1932.57%)
84 flare flr $0.02 -5.99% 15 -3.04% 21 -1.02% 18 -10.14% 11 -3 11 27 $-0.04(-70.65%) (240.74%)
85 starknet strk $0.36 0.44% 21 -7.42% 29 -0.19% 30 -13.2% 15 3 -8 0 $-2.27(-86.37%) (633.79%)
86 Tezos xtz $0.63 -4.45% 15 -11.15% 13 -4.26% 15 -8.58% 12 16 28 -31 $-9.93(-94.03%) (1573.79%)
87 Tether Gold xaut $2,503.49 ethereum... 0.05% 21 -0.4% 28 -0.22% 20 2.42% 24 24 70 -7 $-23.44(-0.93%) (0.94%)
88 Gala gala $0.02 binance-smart... -7.35% 14 -13.7% 13 1.05% 25 -11.73% 15 8 -3 -1 $-0.74(-97.69%) (4225.06%)
89 Akash Network akt $2.39 osmosis -6.66% 16 -21.02% 6 -6.31% 16 -8.93% 18 4 16 58 $-5.02(-67.73%) (209.89%)
90 eCash xec $0.00 arbitrum-one -4.12% 19 -11.79% 17 -6.12% 18 -14.6% 9 28 26 -7 $0.00(-91.1%) (1023.13%)
91 sats 1000sats $0.00 -8.08% 16 -26.25% 0 -6.05% 20 5.47% 29 87 50 0 $0.00(-69.17%) (224.41%)
92 dogs dogs $0.00 -14.51% 8 -11.2% 19 0.0% 0 0.0% 0 0 0 0 $0.00(-25.42%) (34.09%)
93 worldcoin wld $1.40 -5.89% 17 -16.74% 17 -8.28% 26 -26.48% 19 30 7 89 $-10.21(-87.94%) (729.37%)
94 Ethereum Name Service ens $16.84 Ethereum -5.29% 18 -16.79% 10 -10.49% 12 -24.45% 0 1 38 45 $-60.47(-78.22%) (359.16%)
95 The Sandbox sand $0.24 harmony-shard... -6.52% 16 -16.15% 13 -9.14% 15 -17.22% 11 11 13 -34 $-7.50(-96.96%) (3184.23%)
96 ORDI ordi $26.11 -5.05% 17 -19.11% 7 -11.03% 13 -16.22% 9 11 -3 177 $-55.60(-68.04%) (212.94%)
97 NEXO nexo $0.97 Fantom... -2.41% 20 -5.74% 22 -5.53% 20 -9.97% 13 13 29 7 $-2.95(-75.14%) (302.18%)
98 dydx (native) dydx $0.86 -6.46% 18 -19.99% 8 -21.06% 2 -22.13% 3 2 -6 0 $-3.37(-79.7%) (392.53%)
99 popcat (sol) popcat $0.54 -4.19% 19 -23.94% 1 23.99% 39 -4.15% 18 46 83 0 $-0.45(-45.06%) (82.03%)
100 Ronin ron $1.53 ronin -7.63% 15 -9.2% 18 -6.5% 18 -11.37% 13 13 9 97 $-2.87(-65.22%) (187.55%)
101 conflux cfx $0.12 -8.32% 13 -16.99% 12 -10.31% 13 -12.37% 13 21 19 -9 $-1.43(-92.15%) (1173.82%)
102 klaytn klay $0.14 -5.29% 17 -18.48% 10 -10.66% 14 4.84% 26 25 26 -14 $-4.12(-96.8%) (3025.3%)
103 wormhole w $0.20 -5.04% 17 -16.95% 13 -14.53% 9 -12.15% 46 32 -6 0 $-1.12(-84.87%) (560.79%)
104 trueusd tusd $1.00 0.03% 21 -0.11% 25 -0.03% 19 0.09% 22 24 72 -81 $-0.09(-7.92%) (8.6%)
105 Decentraland mana $0.25 polygon-pos... -5.71% 17 -13.17% 17 -5.42% 17 -11.62% 13 12 16 -36 $-5.15(-95.3%) (2026.41%)
106 Zcash zec $29.33 -9.46% 15 -20.51% 11 -29.94% -8 -10.85% 15 76 79 -15 $-851.44(-96.67%) (2903.38%)
107 mina mina $0.41 -6.99% 16 -13.61% 16 -4.83% 17 -7.13% 17 25 4 -7 $-5.74(-93.33%) (1400.26%)
108 PAX Gold paxg $2,494.44 harmony-shard... -0.07% 21 -0.57% 25 -0.49% 21 1.74% 28 31 88 -27 $-19.58(-0.78%) (0.78%)
109 pendle pendle $2.92 -8.2% 15 -12.42% 15 2.29% 23 -2.09% 24 0 3 74 $-4.14(-58.61%) (141.62%)
110 Chiliz chz $0.05 Ethereum -5.26% 17 -13.14% 15 -7.56% 16 -16.73% 9 6 -20 -25 $-0.72(-93.52%) (1442.38%)
111 APENFT nft $0.00 ethereum... -0.07% 21 -3.19% 27 2.56% 25 13.32% 44 29 76 -3 $0.00(-93.97%) (1559.12%)
112 pancakeswap cake $1.65 -5.35% 16 -14.32% 16 -2.51% 30 -3.52% 35 24 19 7 $-40.93(-96.12%) (2475.19%)
113 binaryx bnx $1.17 -11.92% 13 -22.39% 8 -19.75% 7 -15.07% 9 45 105 233 $-0.51(-30.38%) (43.64%)
114 AIOZ Network aioz $0.38 Ethereum... -4.68% 17 -17.11% 12 -12.53% 11 -26.72% 1 20 11 548 $-1.40(-78.51%) (365.39%)
115 ethena ena $0.22 -6.37% 22 -29.07% 5 -22.25% 6 -36.69% -6 -16 -31 0 $-1.24(-84.78%) (557.14%)
116 terra classic lunc $0.00 -5.65% 17 -13.71% 18 -5.04% 23 0.81% 38 44 26 -15 $0.00(-85.95%) (611.87%)
117 Astar astr $0.06 -4.87% 18 -17.53% 10 -3.0% 20 -5.17% 21 47 51 0 $-0.14(-69.58%) (228.74%)
118 synthetix snx $1.26 -6.0% 18 -16.56% 12 -10.79% 12 -16.97% 7 7 1 -45 $-25.81(-95.34%) (2045.03%)
119 layerzero zro $3.75 -7.09% 15 -7.31% 22 10.53% 32 2.92% 32 47 0 0 $-1.54(-29.07%) (40.99%)
120 DeXe dexe $7.20 -0.78% 22 -11.03% 20 -9.68% 11 -13.43% 11 6 14 137 $-10.02(-58.16%) (139.01%)
121 IOTA miota $0.12 -3.49% 18 -12.36% 14 -8.64% 13 -14.32% 11 12 14 -39 $-5.25(-97.76%) (4363.62%)
122 FTX Token ftt $1.22 Ethereum... -5.29% 16 -13.11% 17 -4.68% 19 -8.51% 17 28 47 -19 $-78.65(-98.47%) (6430.65%)
123 Livepeer lpt $11.57 Ethereum... -5.47% 17 -20.02% 9 5.49% 29 -8.56% 19 21 17 28 $-63.42(-84.57%) (548.12%)
124 book of meme bome $0.01 -5.66% 17 -20.55% 7 -16.75% 4 -32.22% -8 5 -6 0 $-0.02(-73.53%) (277.8%)
125 xdc network xdc $0.03 -1.03% 21 0.11% 29 -0.64% 23 -8.87% 15 27 42 -77 $-0.16(-85.69%) (599.02%)
126 axelar axl $0.51 -3.21% 18 -17.11% 11 -7.71% 18 -9.29% 22 33 13 66 $-1.91(-79.09%) (378.19%)
127 Raydium ray $1.44 Solana, Ethereum -5.6% 16 -18.76% 9 -15.4% 6 -22.67% 2 21 56 265 $-15.08(-91.31%) (1050.2%)
128 Bitcoin Gold btg $21.28 -3.23% 21 -8.24% 21 -3.85% 22 -12.84% 13 21 26 8 $-478.85(-95.75%) (2250.52%)
129 SafePal sfp $0.76 binance-smart... -4.03% 19 -3.14% 27 2.05% 29 -0.55% 33 34 96 -11 $-2.80(-78.71%) (369.61%)
130 gnosis gno $142.77 -5.18% 17 -15.8% 12 -15.92% 5 -21.23% 4 -25 -8 -8 $-438.00(-75.42%) (306.79%)
131 Theta Fuel tfuel $0.05 -3.52% 21 -10.37% 17 -1.31% 23 -8.85% 22 12 19 19 $-0.54(-90.69%) (974.55%)
132 zksync zk $0.10 -5.63% 18 -17.14% 11 -11.94% 13 -20.01% 5 -13 0 0 $-0.13(-56.04%) (127.47%)