历史快照 - 2024-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 zclassic zcl $0.05 -0.19% 698 -32.34% 824 -26.3% 694 -8.6% 820 684 654 787 $-0.34(-87.8%) (719.82%)
1 capitalrock cr $0.71 0.0% 713 -0.05% 824 1.66% 713 3.04% 820 698 668 819 $-0.01(-1.73%) (1.76%)
1 navcoin nav $0.04 0.52% 713 -5.77% 824 -2.5% 713 -14.06% 820 698 668 819 $-0.05(-55.12%) (122.8%)
1 derace derc $0.12 0.5% 633 -3.03% 824 -1.7% 627 6.82% 820 607 578 600 $-0.54(-81.85%) (450.91%)
1 Victoria VR vr $0.01 0.01% 565 -13.48% 824 -9.8% 556 -13.36% 820 550 520 691 $-0.05(-88.07%) (738.33%)
1 Orion Protocol orn $1.12 Ethereum -0.15% 559 -12.9% 824 -4.13% 555 -0.97% 558 0 0 592 $-26.74(-95.97%) (2378.71%)
1 archloot alt $0.11 -0.44% 567 -16.14% 824 -2.54% 562 -4.73% 820 567 521 819 $-0.34(-74.86%) (297.69%)
1 commune ai comai $0.19 -0.01% 617 -9.44% 824 -8.8% 607 -35.16% 820 578 528 0 $-2.64(-93.36%) (1406.57%)
1 aurory aury $0.26 -0.08% 624 -2.08% 824 11.77% 628 -17.53% 820 608 579 696 $-1.52(-85.46%) (587.58%)
1 fedoracoin tips $0.00 -0.11% 694 3.01% 824 3.56% 695 -15.46% 820 678 650 769 $0.00(-82.44%) (469.4%)
1 Neurai xna $0.00 0.7% 656 -19.32% 824 1.92% 654 -21.69% 820 644 606 819 $-0.01(-89.32%) (836.49%)
1 pandora pandora $1,639.71 0.01% 623 -9.87% 824 -6.56% 618 -29.78% 820 599 569 0 $-24,436.58(-93.71%) (1490.3%)
1 smartofgiving aog $0.68 0.01% 535 -0.04% 824 -0.06% 537 0.27% 520 0 0 362 $-0.02(-2.76%) (2.84%)
1 enzyme mln $15.30 -0.48% 552 -14.26% 824 -9.68% 549 -12.5% 820 518 0 432 $-241.34(-94.04%) (1577.62%)
1 venus btc vbtc $1,199.40 -0.03% 202 -8.29% 824 -0.73% 208 -9.63% 820 212 251 0 $-288.36(-19.38%) (24.04%)
1 niza global niza $0.00 -1.44% 691 -28.12% 824 -29.0% 686 -66.97% 820 650 608 0 $-0.04(-99.46%) (18350.94%)
1 artrade atr $0.02 1.51% 575 135.99% 824 188.86% 642 167.89% 820 623 591 819 $-0.08(-79.28%) (382.63%)
1 Wall Street Memes wsm $0.00 -1.44% 674 -18.51% 824 13.67% 679 -31.48% 820 651 604 0 $-0.06(-96.44%) (2711.39%)
1 Coinweb cweb $0.00 1.24% 657 -19.7% 824 -32.26% 643 -51.61% 820 617 607 514 $-0.03(-89.98%) (898.25%)
1 woodcoin log $0.07 0.92% 713 -2.58% 824 2.32% 713 -8.11% 820 698 668 819 $-0.16(-71.48%) (250.62%)
1 primecoin xpm $0.03 -0.06% 689 -6.47% 824 1.13% 690 -11.41% 820 675 646 767 $-0.02(-44.51%) (80.2%)
1 renzo restaked eth ezeth $2,556.91 -0.06% 76 -8.84% 824 -3.84% 68 -21.18% 820 36 36 0 $-1,511.64(-37.15%) (59.12%)
1 tbtc tbtc $58,936.14 0.01% 224 -7.99% 824 -0.04% 222 -9.65% 820 239 272 819 $-14,053.99(-19.25%) (23.85%)
1 tensor tnsr $0.31 -0.38% 557 -25.0% 824 -16.89% 544 -32.55% 820 526 358 0 $-1.53(-83.31%) (499.03%)
1 Euro Tether eurt $1.08 Ethereum -0.02% 554 -0.87% 824 0.75% 557 2.8% 820 560 567 401 $-0.05(-4.33%) (4.53%)
1 zero1 labs deai $0.17 -0.13% 625 -15.25% 824 0.16% 624 -43.67% 820 605 542 0 $-0.98(-84.87%) (560.95%)
1 wrapped matic wmatic $0.42 -0.19% 511 -20.33% 824 -2.33% 506 -14.82% 820 432 422 819 $-0.85(-67.04%) (203.37%)
1 privacy coin prcy $0.00 0.0% 710 -23.52% 824 -10.83% 710 -20.71% 820 693 663 806 $-35.21(-99.99%) (1066890.57%)
1 trumpcoin trump $0.01 -0.28% 708 -2.05% 824 4.57% 707 27.44% 820 694 665 803 $-0.05(-79.39%) (385.25%)
1 Guild of Guardians gog $0.04 1.28% 597 -11.94% 824 5.26% 597 -37.64% 820 561 466 485 $-0.28(-88.37%) (759.83%)
1 peipei (eth) peipei $0.00 -0.54% 533 -13.99% 492 -10.65% 500 -32.81% 418 368 0 0 $0.00(-66.24%) (196.19%)
1 Evadore eva $0.00 0.01% 707 -2.77% 824 -14.44% 706 -45.22% 820 692 662 0 $-0.29(-99.82%) (55064.89%)
1 gamee gmee $0.01 1.41% 621 -20.47% 824 -25.74% 595 -33.78% 820 595 594 762 $-0.05(-78.81%) (371.99%)
1 weth weth $2,513.74 -0.05% 13 -8.94% 824 -4.3% 12 -21.53% 820 12 14 819 $-1,554.41(-38.21%) (61.84%)
1 peercoin ppc $0.37 -0.0% 644 -12.14% 824 -7.04% 638 -15.33% 820 638 614 699 $-0.29(-43.87%) (78.17%)
1 Kwenta kwenta $48.75 -3.19% 600 30.07% 824 33.04% 668 22.4% 820 636 575 656 $-341.88(-87.52%) (701.3%)
1 curecoin cure $0.01 -0.07% 713 -18.26% 824 -11.6% 713 -24.89% 820 698 668 819 $-0.03(-81.51%) (440.95%)
1 Battle World bwo $0.00 0.14% 687 0.69% 824 -2.37% 689 -30.51% 820 669 643 579 $-0.69(-99.75%) (39440.71%)
1 grape grp $0.95 0.0% 702 -13.55% 824 0.12% 701 -61.81% 820 680 648 819 $-312.47(-99.7%) (32827.75%)
1 postcoin post $0.00 -0.05% 713 -8.45% 824 -0.99% 713 -9.49% 820 698 668 819 $-0.01(-94.8%) (1822.68%)
1 chainswap cswap $0.02 -0.14% 599 -24.82% 824 2.46% 601 -32.05% 820 545 529 0 $-0.16(-87.29%) (686.9%)
1 blockchain foundation for innovation & collaboration bfic $2.61 0.0% 586 4.17% 824 -11.7% 573 -34.46% 820 549 525 819 $-25.92(-90.84%) (991.44%)
1 coin2.1 c2 $0.00 -0.05% 713 -8.45% 824 -0.99% 713 -9.49% 820 698 668 819 $0.00(-36.56%) (57.63%)
1 entangle ngl $0.10 -0.95% 641 -21.52% 824 -11.08% 631 -39.82% 820 579 505 0 $-2.70(-96.26%) (2575.05%)
1 ztx ztx $0.01 0.04% 610 -15.77% 824 -3.93% 602 -28.5% 820 586 555 0 $-0.03(-84.94%) (564.06%)
1 jito staked sol jitosol $153.40 -0.14% 51 -14.99% 824 -6.05% 53 -18.98% 820 59 72 819 $-69.57(-31.2%) (45.35%)
1 clams clam $0.26 -0.06% 713 0.0% 824 -1.92% 713 17.2% 820 698 668 819 $-0.59(-69.52%) (228.13%)
1 bytecoin bcn $0.00 -0.01% 681 -22.07% 824 -17.21% 680 -36.51% 820 663 636 737 $0.00(-70.68%) (241.01%)
1 alitas alt $0.08 0.0% 646 -21.5% 824 -13.54% 639 -32.89% 820 612 552 521 $-0.62(-88.24%) (750.18%)
1 bitbegin brit $0.99 0.0% 713 -0.06% 824 -0.05% 713 0.06% 820 698 668 800 $-0.02(-1.51%) (1.54%)
1 wrapped cro wcro $0.08 -0.04% 439 -8.51% 824 -5.35% 424 -6.56% 820 417 467 819 $-0.09(-51.86%) (107.73%)
1 goldblocks gb $0.00 -0.05% 713 -8.45% 824 -0.99% 713 -9.49% 820 698 668 819 $-0.03(-95.91%) (2346.45%)
1 DIMO dimo $0.17 -2.71% 553 9.6% 824 21.36% 568 -1.84% 820 574 551 633 $-0.42(-71.81%) (254.77%)
1 Coinbase Wrapped Staked ETH cbeth $2,702.17 -0.26% 129 -9.06% 824 -4.7% 126 -21.59% 820 113 142 819 $-1,616.59(-37.43%) (59.83%)
1 Multichain multi $0.13 avalanche... -8.53% 684 28.84% 824 24.94% 688 13.17% 820 670 640 618 $-11.57(-98.86%) (8645.84%)
1 cryptonite xcn $0.00 -0.06% 713 -8.46% 824 -1.02% 713 -9.53% 820 698 668 819 $0.00(-51.42%) (105.85%)
1 Rocket Pool ETH reth $2,814.14 0.0% 58 -8.41% 824 -3.91% 56 -19.71% 820 50 64 819 $-1,656.29(-37.05%) (58.86%)
1 Taraxa tara $0.00 -0.4% 630 -6.65% 824 -18.21% 620 -29.93% 820 600 570 597 $-0.02(-85.48%) (588.72%)
1 Cypherium cph $0.00 0.01% 685 -12.97% 824 -3.53% 685 0.0% 0 0 0 733 $-0.06(-92.67%) (1264.89%)
1 sibcoin sib $0.08 -0.05% 713 -8.45% 824 -0.99% 713 -9.49% 820 698 668 819 $-0.07(-45.38%) (83.08%)
1 dora factory (new) dora $0.06 -0.58% 572 -14.27% 824 -2.89% 572 -7.14% 820 474 515 0 $-3.08(-98.19%) (5412.41%)
1 2give 2give $0.00 -0.05% 713 -8.45% 824 -0.99% 713 -9.49% 820 698 668 819 $0.00(-19.39%) (24.06%)
1 beacon eth beth $2,513.22 -0.16% 199 -8.83% 824 -4.6% 194 -21.38% 820 171 219 819 $-1,551.16(-38.16%) (61.72%)
1 Gamium gmm $0.00 1.15% 662 -14.69% 824 -0.64% 663 -19.34% 820 661 630 700 $0.00(-94.56%) (1736.87%)
1 Dejitaru Tsuka tsuka $0.01 -0.68% 669 -17.27% 824 -9.13% 665 -36.37% 820 654 619 509 $-0.14(-96.38%) (2661.14%)
1 bitswift bits $0.13 -0.06% 695 -8.49% 824 13.56% 697 3.85% 820 683 652 775 $-0.24(-64.75%) (183.65%)
1 potcoin pot $0.00 0.0% 713 -11.14% 824 -5.96% 713 -7.92% 820 698 668 819 $-0.10(-98.18%) (5387.13%)
1 auroracoin aur $0.08 -0.06% 713 -17.97% 824 -11.31% 713 -30.25% 820 698 668 819 $-0.09(-51.46%) (106.02%)
1 viacoin via $0.35 -0.05% 713 -8.45% 824 -0.99% 713 -9.49% 820 698 668 819 $-0.61(-63.25%) (172.08%)
2 Ethereum eth $2,430.20 optimistic-et... -3.31% 0 -9.66% 0 -7.64% 0 -18.91% 0 0 0 0 $-2,381.88(-49.5%) (98.01%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.02% 0 -0.03% 0 0.14% 0 0 0 0 $-0.08(-7.22%) (7.79%)
4 binance coin bnb $512.49 -3.76% 0 -6.88% 0 -8.6% 0 -5.41% 0 0 0 0 $-194.28(-27.49%) (37.91%)
5 Solana sol $128.57 -5.07% 0 -18.6% 0 -10.6% 0 -16.29% 0 0 0 5 $-130.36(-50.35%) (101.39%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.0% 0 -0.03% 0 0.01% 0 0 1 0 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.55 -3.13% 0 -6.82% 0 -8.89% 0 -2.47% 0 0 1 -2 $-2.83(-83.76%) (515.94%)
8 Dogecoin doge $0.10 binance-smart... -5.93% 0 -9.9% 1 -5.92% 1 -14.73% 1 1 1 1 $-0.59(-86.08%) (618.31%)
9 TRON trx $0.16 -1.07% 1 -3.71% 2 8.39% 1 26.25% 4 3 11 3 $-0.06(-29.28%) (41.4%)
10 toncoin ton $5.19 -4.18% -1 -1.34% 2 -24.24% -2 -16.27% 0 -2 0 3 $-3.02(-36.81%) (58.24%)
11 Cardano ada $0.33 -3.92% 0 -9.78% 2 -1.35% 0 -8.89% 0 -1 0 -3 $-2.64(-88.81%) (794.02%)
12 avalanche avax $21.43 -5.99% 1 -18.3% 2 0.85% 2 -9.43% 3 2 1 10 $-112.45(-83.99%) (524.74%)
13 Shiba Inu shib $0.00 Ethereum... -4.68% 2 -10.32% 3 -1.06% 2 -10.11% 3 2 -1 5 $0.00(-83.51%) (506.27%)
14 Chainlink link $10.39 huobi-token... -5.56% 2 -12.74% 3 2.05% 5 -12.77% 5 3 3 10 $-41.80(-80.09%) (402.2%)
15 Bitcoin Cash bch $312.99 -2.97% 2 -8.93% 4 -7.55% 1 -18.01% 3 3 6 5 $-3,610.08(-92.02%) (1153.41%)
16 polkadot dot $4.08 -4.09% 2 -11.12% 2 -9.02% 1 -20.57% 1 0 2 -2 $-49.80(-92.43%) (1221.19%)
17 unus sed leo leo $5.84 -4.22% 3 0.24% 5 -1.07% 3 2.95% 5 4 12 4 $-1.66(-22.12%) (28.4%)
18 dai dai $1.00 0.03% 3 0.03% 5 0.01% 3 0.05% 3 2 13 -3 $-0.09(-8.48%) (9.27%)
19 Litecoin ltc $63.48 -2.09% 3 0.35% 6 -4.35% 3 -2.52% 5 5 7 -2 $-322.97(-83.57%) (508.73%)
20 near protocol near $3.86 -4.19% 3 -20.34% 1 -3.46% 4 -16.61% 3 2 2 25 $-16.34(-80.9%) (423.5%)
21 polygon matic $0.40 -4.05% 4 -20.18% 3 -6.37% 4 -14.07% 4 2 2 -5 $-2.46(-85.93%) (610.72%)
22 kaspa kas $0.16 -3.77% 5 -6.14% 4 -4.46% 5 -15.61% 4 5 11 31 $-0.05(-23.72%) (31.1%)
23 Uniswap uni $5.66 binance-smart... -4.66% 5 -10.3% 6 -8.69% 5 -14.32% 4 2 1 5 $-37.50(-86.88%) (662.01%)
24 Internet Computer icp $7.17 -5.27% 5 -12.19% 4 -0.97% 5 -14.26% 5 6 4 11 $-421.20(-98.33%) (5878.17%)
25 Monero xmr $169.38 0.15% 7 2.06% 10 9.02% 8 7.45% 8 8 26 2 $-314.20(-64.97%) (185.5%)
26 Pepe pepe $0.00 -6.53% 4 -16.94% 4 -7.01% 4 -24.11% 2 2 1 84 $0.00(-57.04%) (132.76%)
27 Aptos apt $6.15 -5.39% 4 -12.87% 4 1.44% 5 2.42% 8 7 9 13 $-12.17(-66.42%) (197.83%)
28 fetch.ai fet $1.13 -0.01% 5 -16.15% 4 25.93% 11 5.26% 9 3 46 118 $-2.13(-65.29%) (188.1%)
29 first digital usd fdusd $1.00 0.02% 6 -0.05% 4 -0.14% 7 0.12% 18 18 26 67 $-0.01(-0.79%) (0.8%)
30 Stellar xlm $0.09 -2.36% 7 -7.05% 8 -6.33% 4 -5.25% 6 6 18 -5 $-0.81(-89.92%) (891.75%)
31 Ethereum Classic etc $17.64 -4.1% 5 -9.65% 6 -6.93% 4 -12.91% 1 1 1 0 $-116.47(-86.85%) (660.41%)
32 OKB okb $36.15 sora... -2.53% 7 -5.51% 12 -2.98% 8 -2.4% 9 9 20 -3 $-37.34(-50.81%) (103.28%)