历史快照 - 2024-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
232 Decred dcr $11.24 3.13% 25 -2.75% 5 15.9% 28 -8.1% 7 7 8 -85 $-235.67(-95.45%) (2097.35%)
233 AltLayer alt $0.08 -0.44% 20 -12.83% -8 -5.68% 4 -36.91% 59 42 -14 0 $-0.58(-87.75%) (716.02%)
234 Rollbit Coin rlb $0.07 2.51% 24 4.92% 13 24.47% 41 -5.75% 8 20 64 -173 $-0.18(-72.55%) (264.35%)
235 yearn.finance yfi $5,334.88 Fantom... 5.44% 32 1.38% 11 7.53% 20 -6.32% 11 21 48 -75 $-77,410.31(-93.55%) (1451.02%)
236 skale network skl $0.03 -1.19% 20 -10.77% -5 -0.68% 10 -36.02% -26 -15 -39 -14 $-0.85(-96.38%) (2662.99%)
237 Audius audio $0.14 Ethereum 1.84% 25 11.45% 30 19.49% 39 -0.0% 31 30 38 -68 $-3.91(-96.56%) (2805.54%)
238 hivemapper honey $0.07 5.15% 33 3.02% 14 17.27% 39 -4.24% 41 168 187 582 $-0.25(-77.37%) (341.9%)
239 Harmony one $0.01 1.3% 26 0.62% 9 16.46% 31 -14.48% -1 19 11 -44 $-0.34(-96.54%) (2792.62%)
240 Loopring lrc $0.13 energi... -0.57% 20 -7.59% -2 3.9% 14 -15.79% -5 2 -15 -110 $-3.54(-96.56%) (2810.63%)
241 gigachad giga $0.02 -2.36% 18 2.94% 12 -26.13% -26 0.0% 0 0 0 0 $-0.01(-28.22%) (39.32%)
242 simon's cat cat $0.00 -0.7% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.7%) (0.7%)
243 ZetaChain zeta $0.49 -0.23% 23 -9.25% -4 -13.92% -8 -16.22% 28 3 -10 0 $-2.23(-81.88%) (451.79%)
244 chromia chr $0.20 3.09% 28 4.97% 20 27.92% 47 -10.79% 5 29 20 56 $-1.24(-86.05%) (616.84%)
245 creditcoin ctc $0.46 -1.95% 18 0.68% 9 13.29% 24 -7.44% 19 42 43 158 $-0.65(-58.57%) (141.37%)
246 centrifuge cfg $0.33 -3.81% 15 -2.83% 3 1.25% 11 -26.86% -17 -10 -7 13 $-1.79(-84.35%) (538.93%)
247 NEM xem $0.02 -1.08% 21 -9.0% -4 -12.04% -7 -13.66% -2 77 -2 -105 $-1.82(-99.01%) (9960.88%)
248 Band Protocol band $1.09 Fantom, Ethereum -0.6% 22 -8.41% -3 3.38% 11 -26.96% -14 34 29 -60 $-20.01(-94.83%) (1834.17%)
249 ponke ponke $0.29 -2.1% 20 -11.81% -9 -7.65% -1 -47.24% -60 31 67 0 $-0.37(-55.97%) (127.11%)
250 PAAL AI paal $0.20 5.09% 27 13.09% 28 4.33% 13 -36.38% -31 1 4 570 $-0.60(-75.2%) (303.15%)
251 VeThor Token vtho $0.00 vechain 0.64% 23 -4.69% 0 8.22% 20 -19.4% -11 18 27 51 $-0.04(-94.76%) (1807.56%)
252 Frax Share fxs $1.93 Solana, evmos... -3.43% 21 -14.69% -11 9.93% 32 -15.11% 2 -9 -29 -162 $-38.30(-95.2%) (1985.41%)
253 Ontology ont $0.17 0.72% 28 -8.27% 3 2.7% 14 -16.89% 3 17 14 -62 $-9.90(-98.34%) (5908.0%)
254 sushiswap sushi $0.58 -1.16% 22 -7.02% 6 3.04% 18 -16.44% 4 -1 -5 -62 $-22.33(-97.47%) (3849.54%)
255 chia network xch $13.85 -2.12% 20 -10.51% -5 -1.04% 9 -26.71% -19 -15 -11 -123 $-383.29(-96.51%) (2766.84%)
256 MAGA trump $3.41 5.28% 36 -9.79% -1 16.85% 37 -35.62% -30 -44 -120 564 $-13.69(-80.05%) (401.2%)
257 Yield Guild Games ygg $0.40 harmony-shard... 0.84% 28 -1.21% 12 15.35% 35 -18.81% 4 -2 -22 55 $-9.91(-96.15%) (2494.37%)
258 Kadena kda $0.52 -2.05% 22 -0.44% 15 16.55% 36 -9.86% 20 34 31 -45 $-23.64(-97.85%) (4549.6%)
259 SwissBorg chsb $0.15 Ethereum -0.86% 24 -3.82% 9 -5.18% 3 -17.41% 1 13 35 -60 $-1.37(-90.11%) (911.08%)
260 alephium alph $1.72 -1.86% 22 10.99% 28 21.05% 44 -10.85% 17 127 148 443 $-2.10(-54.99%) (122.2%)
261 gomining gmt $0.37 -2.85% 18 3.82% 16 16.23% 34 22.18% 62 105 153 240 $-0.03(-7.12%) (7.67%)
262 moonbeam glmr $0.16 -3.76% 16 -6.9% 4 10.6% 27 -16.5% 3 2 7 -72 $-13.42(-98.79%) (8158.15%)
263 Alchemy Pay ach $0.02 binance-smart... -0.84% 24 -10.77% -1 -0.38% 17 -22.7% -10 14 23 -33 $-0.14(-88.52%) (771.07%)
264 usdj usdj $1.12 -0.1% 24 3.72% 15 3.6% -13 4.67% 9 27 77 -148 $-0.03(-2.23%) (2.29%)
265 Baby Doge Coin babydoge $0.00 binance-smart... 1.7% 28 -4.35% 7 -1.96% 9 -17.28% 1 -3 6 -93 $0.00(-76.65%) (328.17%)
266 casper cspr $0.01 -0.11% 24 -10.13% -1 -9.4% -5 -35.63% -35 -37 -29 -172 $-0.31(-96.34%) (2635.19%)
267 Storj storj $0.37 energi... -0.38% 22 -12.62% -9 4.62% 18 -23.89% -16 37 36 -32 $-2.85(-88.6%) (777.0%)
268 zignaly zig $0.10 -2.39% 18 3.65% 14 -3.55% 0 -24.06% -18 16 121 492 $-0.04(-29.18%) (41.19%)
269 virtua tvk $0.09 -0.36% 22 -13.4% -12 7.78% 21 -25.91% -26 -4 -3 251 $-0.26(-73.56%) (278.26%)
270 COTI coti $0.08 ethereum... -1.2% 28 -9.76% 4 11.5% 41 -24.64% -3 37 41 79 $-0.57(-87.27%) (685.27%)
271 banana gun banana $40.74 1.15% 24 -13.0% -8 -6.89% 12 -26.4% -9 63 201 0 $-31.03(-43.23%) (76.15%)
272 stasis euro eurs $1.11 -0.37% 22 1.22% 12 1.22% 14 2.53% 29 51 120 -71 $-0.17(-13.13%) (15.11%)
273 venom venom $0.14 -0.91% 23 -17.29% -14 -8.0% 0 -14.51% 8 64 37 0 $-0.54(-79.92%) (397.93%)
274 Telcoin tel $0.00 Ethereum... 2.54% 26 -11.45% -4 -7.78% 7 -19.55% 1 -25 -21 5 $-0.06(-97.53%) (3953.29%)
275 saga saga $1.32 -1.25% 22 2.07% 16 -9.45% 3 -3.43% 25 54 1 0 $-5.21(-79.75%) (393.82%)
276 ICON icx $0.13 0.22% 23 -9.14% 0 3.08% 20 -21.89% -4 18 16 -102 $-12.06(-98.94%) (9343.03%)
277 Swipe sxp $0.21 harmony-shard... 0.74% 27 -7.42% 3 4.32% 26 -16.8% 7 26 23 -95 $-5.27(-96.18%) (2520.48%)
278 non-playable coin npc $0.02 -0.42% 25 -7.65% 3 -5.35% 9 -32.9% -21 19 389 0 $-0.01(-45.23%) (82.57%)
279 veruscoin vrsc $1.64 -2.17% 22 19.14% 57 27.21% 57 26.96% 104 150 0 159 $-0.24(-12.72%) (14.58%)
280 API3 api3 $1.46 ethereum... -0.31% 26 -5.7% 7 10.33% 32 -25.48% -10 -9 -15 -41 $-7.96(-84.47%) (544.1%)
281 superrare rare $0.18 -2.5% 21 -35.85% -49 77.73% 144 108.57% 535 231 0 210 $-0.10(-35.95%) (56.12%)
282 Waves waves $1.09 Ethereum -1.17% 23 -1.14% 13 1.73% 18 -11.89% 9 72 -19 -117 $-52.64(-97.97%) (4833.31%)
283 ozone chain ozo $0.23 -0.71% 24 -8.44% 3 -5.15% 18 -2.29% 43 94 211 0 $-0.05(-18.58%) (22.83%)
284 bouncebit bb $0.27 -0.43% 24 -15.46% -9 -1.9% 15 -32.56% -21 -23 -12 0 $-0.57(-67.63%) (208.88%)
285 JOE joe $0.33 avalanche -0.18% 25 -4.94% 11 19.3% 49 -9.99% 19 48 54 -28 $-4.16(-92.6%) (1250.82%)
286 xai xai $0.20 0.14% 26 -7.66% 14 -1.31% 28 -36.35% 125 66 1 0 $-1.33(-86.95%) (666.17%)
287 delysium agi $0.13 0.44% 26 0.48% 27 5.51% 33 -27.41% 10 -2 -6 0 $-0.51(-79.95%) (398.75%)
288 mumu the bull mumu $0.00 1.01% 26 21.05% 63 5.68% 30 0.0% 0 0 0 0 $0.00(-41.62%) (71.3%)
289 inSure DeFi sure $0.00 Ethereum... -2.25% 20 33.68% 90 38.71% 75 -0.17% 44 39 91 -33 $-0.05(-92.49%) (1230.8%)
290 horizen zen $7.48 -2.74% 21 -8.73% 7 -2.86% 19 -30.86% -16 108 85 -71 $-140.07(-94.93%) (1873.76%)
291 Lisk lsk $0.79 -0.71% 25 -9.77% 3 -8.41% 7 -21.57% -5 8 26 -58 $-33.32(-97.68%) (4218.06%)
292 metars genesis mrs $1.36 -0.14% 26 -2.32% 20 2.74% 27 -10.65% 19 34 87 -46 $-1.75(-56.3%) (128.84%)
293 ton crystal ton $0.06 Ethereum 1.34% 29 -0.06% 25 8.08% 34 4.91% 59 120 153 -61 $-0.38(-86.74%) (654.04%)
294 Nano nano $0.86 -0.81% 23 -11.29% -2 2.63% 23 -11.38% 14 48 39 -40 $-32.84(-97.45%) (3821.29%)
295 Balancer bal $1.92 polygon-pos... 2.4% 33 -5.7% 9 2.88% 27 -22.24% -6 -9 -11 -134 $-69.84(-97.33%) (3644.73%)
296 bitmart token bmx $0.35 0.08% 23 -0.46% 25 -0.01% 17 -8.37% 21 49 148 301 $-0.17(-32.69%) (48.56%)
297 mcoin mcoin $0.64 4.71% 36 62.13% 134 49.52% 105 22.54% 99 74 370 523 $-2.03(-75.96%) (316.03%)
298 Numeraire nmr $15.43 energi, Ethereum -0.01% 26 -14.66% -9 35.67% 79 5.3% 63 40 27 -16 $-86.40(-84.85%) (560.08%)
299 propy pro $1.13 -0.48% 21 -1.06% 21 0.66% 16 -14.86% 7 21 25 167 $-2.57(-69.47%) (227.58%)
300 Marlin pond $0.01 Ethereum... 1.58% 29 -5.93% 6 19.46% 50 -15.57% 3 -4 9 -3 $-0.25(-94.75%) (1806.21%)
301 taiko taiko $1.71 -0.52% 20 -7.03% 1 -3.42% 9 -29.43% -21 21 0 0 $-1.17(-40.67%) (68.54%)
302 paycoin pci $0.11 -0.76% 21 -4.3% 11 -5.3% 6 -22.0% -14 99 127 518 $-0.15(-57.36%) (134.5%)
303 iexec rlc rlc $1.55 -0.46% 23 -7.46% 0 12.06% 32 -11.18% 12 -3 -30 -31 $-10.11(-86.73%) (653.63%)
304 ontology gas ong $0.29 1.54% 28 -7.85% -3 1.74% 20 -14.75% 3 10 41 -34 $-2.43(-89.44%) (846.59%)
305 Polygon Ecosystem Token pol $0.44 -6.34% 10 -17.5% -15 10.03% 38 -14.28% 29 41 115 0 $-0.83(-65.5%) (189.86%)
306 DigiByte dgb $0.01 0.13% 24 -13.51% -13 -12.19% -9 -13.14% 6 6 14 -92 $-0.15(-95.9%) (2341.7%)
307 VVS Finance vvs $0.00 cronos 0.14% 24 -6.41% 4 -8.48% -2 -12.92% 7 18 37 -57 $0.00(-58.72%) (142.26%)
308 Venus xvs $6.78 binance-smart... -1.99% 19 -10.45% -10 8.38% 22 -8.42% 20 99 38 12 $-131.96(-95.11%) (1945.18%)
309 Aleph Zero azero $0.41 -3.98% 16 -8.45% 1 -12.1% -7 -0.74% 44 -4 -5 -164 $-1.46(-78.28%) (360.3%)
310 Orca orca $2.05 -0.65% 25 -5.68% 14 -3.64% 13 -28.64% -25 108 92 510 $-6.65(-76.42%) (324.01%)
311 pax dollar usdp $1.00 Ethereum 0.03% 27 0.05% 22 0.07% 10 -0.01% 30 36 61 -232 $-0.05(-4.52%) (4.73%)
312 WAX waxp $0.03 -0.18% 28 -11.14% -3 -2.92% 13 -27.12% -25 5 -22 -115 $-4.58(-99.34%) (14958.65%)
313 Pixels pixel $0.14 -1.54% 24 -7.43% 9 1.36% 16 -26.16% -23 -39 -66 0 $-0.77(-84.98%) (565.78%)
314 IOST iost $0.00 0.9% 27 -9.78% 1 -0.93% 12 -21.31% -12 -1 12 -118 $-0.12(-96.1%) (2466.68%)
315 Cartesi ctsi $0.13 polygon-pos... -1.94% 21 -8.34% 4 6.77% 26 -14.6% 4 4 14 -78 $-1.59(-92.62%) (1254.32%)
316 rss3 rss3 $0.11 Ethereum -1.41% 23 -7.05% 9 5.65% 21 -36.29% -40 -53 -61 76 $-0.47(-81.52%) (441.26%)
317 tokenlon network token lon $0.90 0.77% 26 0.3% 22 3.09% 16 -3.14% 43 58 116 253 $-7.95(-89.81%) (881.24%)
318 neutron ntrn $0.38 0.66% 27 -6.06% -35 6.48% -11 -17.66% -35 -28 -12 18 $-1.47(-79.46%) (386.93%)
319 why why $0.00 4.53% 34 -13.99% -11 9.07% 33 -14.97% 5 208 348 0 $0.00(-22.04%) (28.26%)
320 Helium Mobile mobile $0.00 -0.17% 26 -3.34% 18 -0.02% 12 -12.16% 26 16 50 500 $-0.01(-82.42%) (468.95%)
321 vulcan forged pyr pyr $2.66 -2.43% 21 -11.74% -4 9.67% 116 -15.6% 86 72 94 -81 $-40.45(-93.83%) (1521.81%)
322 velo velo $0.01 12.3% 61 -0.87% 18 14.19% 44 23.78% 99 147 91 279 $-0.01(-51.58%) (106.52%)
323 truefi tru $0.09 -2.52% 21 -8.62% 5 2.21% 19 -28.45% -30 -14 -11 120 $-0.14(-61.81%) (161.86%)
324 pundi x[new] pundix $0.39 -1.8% 23 -4.67% 13 1.28% 14 -12.19% 18 88 45 -82 $-3.94(-91.01%) (1012.82%)
325 0x0.ai: AI Smart Contract 0x0 $0.11 -0.17% 24 2.66% 29 4.39% 23 -46.53% -73 -49 -43 143 $-0.38(-77.0%) (334.8%)
326 Power Ledger powr $0.19 ethereum... -0.4% 24 -10.67% 1 0.61% 14 -17.37% 9 43 35 -45 $-1.62(-89.52%) (854.63%)
327 Ultima ultima $6,442.73 -8.62% 7 -17.56% -20 -17.92% -21 -2.17% 50 232 202 0 $-7,521.49(-53.86%) (116.74%)
328 bitkub coin kub $1.43 -0.43% 23 1.46% 24 2.76% 18 0.0% 0 0 0 0 $-0.07(-4.92%) (5.18%)
329 Prometeus prom $5.40 Ethereum... 0.67% 25 -9.18% 3 9.46% 32 -23.42% -19 -8 -22 -56 $-64.35(-92.26%) (1191.18%)
330 bounce token auction $15.14 1.62% 30 -14.59% -14 6.45% 26 -13.0% 15 48 22 159 $-49.92(-76.73%) (329.81%)
331 small love potion slp $0.00 0.86% 28 -10.2% -1 4.97% 22 -14.2% 12 13 22 -24 $-0.36(-99.35%) (15284.87%)