历史快照 - 2024-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
332 Coin98 c98 $0.11 Ethereum... 0.5% 35 -11.96% 2 4.22% 26 -21.12% -10 -21 -24 -64 $-5.15(-97.82%) (4485.64%)
333 World Mobile Token wmt $0.20 cardano 1.4% 32 -3.22% 9 3.48% 49 0.89% 56 17 38 22 $-0.22(-52.58%) (110.89%)
334 chintai chex $0.10 -0.87% 21 3.19% 31 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.66%) (9.48%)
335 TerraUSD ust $0.02 Ethereum... -0.85% 21 -3.55% 25 8.64% 39 -15.08% 19 68 8 -127 $-1.03(-98.41%) (6182.01%)
336 Telos tlos $0.26 Ethereum... 0.45% 27 73.82% 165 67.99% 140 39.6% 137 115 132 179 $-1.13(-81.5%) (440.57%)
337 Gemini Dollar gusd $1.00 Ethereum -0.07% 20 0.13% 16 -0.02% 2 0.63% 36 22 0 -223 $-0.12(-11.06%) (12.43%)
338 Coq Inu coq $0.00 -1.02% 23 -1.2% 18 9.99% 33 -29.02% -39 11 -39 0 $0.00(-77.36%) (341.75%)
339 drift drift $0.45 -1.94% 35 -9.45% 5 41.03% 113 15.04% 123 117 176 0 $-0.16(-26.71%) (36.45%)
340 dusk network dusk $0.20 ethereum... 2.14% 35 -6.28% 1 15.67% 44 -10.46% 25 1 -18 37 $-0.84(-80.38%) (409.69%)
341 Celer Network celr $0.01 Ethereum... -0.2% 27 -0.02% 21 19.42% 49 -8.73% 30 2 -22 -110 $-0.17(-93.14%) (1357.57%)
342 Bone ShibaSwap bone $0.41 0.93% 30 -0.04% 21 4.31% 17 -14.18% 8 15 24 -225 $-1.61(-79.68%) (392.1%)
343 Everipedia iq $0.01 ethereum, EOS... 0.67% 30 -5.36% 0 -0.18% 8 -21.76% -16 20 -8 -54 $-0.06(-92.24%) (1188.69%)
344 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 4.47% 40 2.31% 26 -7.33% -13 -31.98% -49 4 -6 -116 $-0.14(-59.56%) (147.29%)
345 Syscoin sys $0.12 -3.73% 13 -17.2% -22 69.58% 145 17.37% 80 60 15 -69 $-1.11(-90.39%) (940.68%)
346 Keep Network keep $0.10 Ethereum... -1.67% 20 -14.37% -17 -10.66% -18 -9.76% 24 39 9 -99 $-1.38(-93.31%) (1394.95%)
347 bora bora $0.09 ethereum... 4.97% 42 1.91% 24 9.28% 28 -13.48% 15 32 20 -135 $-1.46(-94.0%) (1568.01%)
348 LCX lcx $0.12 ethereum... -1.35% 21 -5.34% -2 -3.25% -4 -26.47% -35 -33 -43 82 $-0.37(-75.27%) (304.43%)
349 Cyberconnect cyber $3.56 -1.0% 21 4.51% 26 23.46% 54 -14.37% 31 15 -35 -91 $-10.89(-75.37%) (306.09%)
350 Synapse syn $0.50 Fantom... -4.06% 12 -13.13% -15 32.6% 79 6.42% 62 58 49 -36 $-1.40(-73.8%) (281.71%)
351 Civic cvc $0.09 energi, Ethereum -0.36% 25 -4.74% 4 5.89% 19 -14.49% 6 30 7 -71 $-1.26(-93.15%) (1360.46%)
352 WINkLink win $0.00 Tron20, tron 0.78% 29 -3.49% 9 15.25% 37 -3.7% 38 70 76 -42 $0.00(-96.57%) (2817.55%)
353 nosana nos $1.89 -5.07% 11 39.43% 103 27.77% 69 -17.66% -5 -52 314 467 $-5.47(-74.33%) (289.63%)
354 upcx upc $1.88 -0.58% 23 2.83% 24 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.58%) (0.58%)
355 hive hive $0.18 0.72% 33 -6.72% 4 0.5% 8 -18.8% -6 15 7 -166 $-2.74(-93.86%) (1529.54%)
356 stratis [new] strax $0.05 -1.88% 23 -7.04% 2 -3.93% -2 -13.43% 16 69 17 0 $-0.10(-67.83%) (210.89%)
357 magic magic $0.34 -1.49% 23 -9.4% -12 1.46% 12 -33.02% -52 -62 -62 -148 $-1.79(-84.13%) (529.99%)
358 mvl mvl $0.00 Ethereum -4.74% 13 -8.98% -11 -2.62% -1 -18.93% -7 58 19 -73 $-0.07(-94.88%) (1851.74%)
359 phala network pha $0.12 -9.92% -7 6.09% 36 29.56% 77 -6.41% 32 17 26 -13 $-1.12(-90.33%) (934.41%)
360 solidus ai tech aitech $0.09 -0.95% 25 10.49% 44 28.42% 154 -14.08% 89 75 106 0 $-0.34(-78.79%) (371.37%)
361 braintrust btrst $0.38 ethereum... 0.04% 30 -5.89% 3 -20.75% -45 -25.52% -32 -3 -34 8 $-9.83(-96.3%) (2599.33%)
362 highstreet high $1.33 0.75% 30 -9.55% -13 3.1% 11 -17.0% 1 55 -131 -14 $-6.99(-84.0%) (524.89%)
363 mines of dalarnia dar $0.14 1.31% 32 -18.79% -32 18.6% 43 -15.84% 12 135 117 82 $-0.14(-48.98%) (95.99%)
364 ai analysis token aiat $0.60 4.06% 39 0.98% 18 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 merlin chain merl $0.21 -0.46% 29 -10.15% -8 -3.21% -3 -25.29% -27 -25 -47 0 $-0.96(-82.03%) (456.36%)
366 usdx [kava] usdx $0.78 -0.32% 30 -2.18% 11 -1.65% 2 -2.73% 37 74 0 -142 $-0.24(-23.75%) (31.15%)
367 euler eul $5.48 0.65% 30 -1.29% 13 4.49% 12 21.12% 94 141 147 453 $-1.78(-24.54%) (32.51%)
368 sleepless ai ai $0.42 0.25% 30 1.87% 26 9.63% 24 -18.22% 14 -33 -55 0 $-1.84(-81.59%) (443.04%)
369 moonriver movr $9.42 meter, moonriver 0.88% 33 -12.72% -21 19.24% 50 -9.17% 23 27 28 73 $-449.16(-97.95%) (4769.02%)
370 zentry zent $0.02 0.34% 29 -8.63% -3 -9.62% -21 -27.64% -39 -39 -74 0 $-0.03(-63.0%) (170.26%)
371 MiL.k Alliance mlk $0.22 0.32% 29 -1.01% 14 2.54% 10 -15.38% 14 15 79 -122 $-0.31(-58.12%) (138.76%)
372 nakamoto games naka $0.93 -5.69% 15 -14.12% -22 11.65% 32 -4.56% 37 48 33 103 $-2.14(-69.74%) (230.47%)
373 smardex sdex $0.01 0.47% 31 -3.89% 8 -5.31% -8 -32.34% -52 -18 -19 -28 $-0.02(-62.24%) (164.82%)
374 netmind token nmt $2.51 -3.98% 19 14.87% 47 7.47% 19 -28.87% -42 -117 -118 0 $-13.23(-84.05%) (526.84%)
375 symbol xym $0.01 -5.85% 15 -11.02% -9 -3.06% -3 -24.66% -28 -10 34 -181 $-0.44(-96.87%) (3098.1%)
376 Huobi Token ht $0.51 harmony-shard... -0.42% 29 -10.34% -8 28.25% 66 70.3% 162 67 0 -280 $-34.14(-98.52%) (6652.43%)
377 dkargo dka $0.02 ethereum... 1.77% 33 -1.73% 15 0.37% 1 -11.23% 16 57 45 -112 $-0.53(-96.42%) (2692.97%)
378 DODO dodo $0.11 0.13% 28 -8.48% -5 12.76% 33 -10.03% 53 82 62 -13 $-0.20(-64.01%) (177.83%)
379 Status SNT $0.02 Ethereum -2.44% 22 -7.29% -5 -0.3% -3 -14.82% 9 10 5 -134 $-0.64(-96.8%) (3029.41%)
380 mobilecoin mob $0.42 -9.43% -2 -8.78% -8 -13.53% -33 10.57% 67 0 0 -164 $-15.83(-97.44%) (3800.89%)
381 oraichain orai $5.99 0.62% 27 5.67% 30 12.65% 31 -20.62% -13 -21 -39 147 $-13.62(-69.44%) (227.19%)
382 standard tokenization protocol stpt $0.04 6.08% 40 -3.65% 6 3.68% 5 -8.2% 20 59 87 -139 $-0.15(-78.03%) (355.1%)
383 kyber network crystal v2 knc $0.44 2.3% 28 -4.96% 1 7.39% 16 -16.85% -2 12 36 -145 $-5.19(-92.17%) (1177.0%)
384 Gains Network gns $2.44 polygon-pos 2.08% 28 -11.29% -15 -0.13% 2 -29.99% -47 25 74 -164 $-6.57(-72.93%) (269.41%)
385 Dent dent $0.00 Ethereum -1.07% 24 -3.93% 8 9.35% 22 -10.55% 15 6 -2 -87 $-0.10(-99.18%) (12084.34%)
386 oasys oas $0.04 -9.49% 0 15.97% 46 24.78% 55 -11.26% 13 -4 -8 -33 $-0.10(-73.51%) (277.56%)
387 Bazaars bzr $6.91 3.52% 33 -3.65% 9 -1.78% -4 -23.41% -20 -14 51 433 $-3.06(-30.66%) (44.23%)
388 Spell Token spell $0.00 fantom... 0.61% 25 -2.83% 11 8.23% 25 -22.25% -12 6 75 -10 $0.00(-66.98%) (202.84%)
389 request req $0.10 1.56% 30 -4.56% 8 14.41% 42 -4.2% -30 -15 -7 -94 $-0.89(-89.56%) (857.65%)
390 fusionist ace $2.22 3.22% 35 -8.09% 11 1.28% 20 -31.29% -35 -28 21 0 $-13.24(-85.66%) (597.24%)
391 frontier front $0.88 2.91% 33 -0.99% 14 47.77% 110 5.44% 54 73 27 265 $-1.93(-68.76%) (220.08%)
392 rsk infrastructure framework rif $0.08 -1.05% 24 -8.62% -2 7.43% 24 -31.87% -52 22 -45 -128 $-0.36(-82.37%) (467.11%)
393 Maple mpl $17.58 Ethereum... 1.58% 33 -2.31% 13 28.9% 70 -6.77% 25 0 0 170 $-46.19(-72.44%) (262.79%)
394 Steem steem $0.16 0.73% 29 -8.72% -3 0.8% 3 -16.89% 1 30 9 -111 $-7.87(-97.95%) (4770.36%)
395 slerf slerf $0.15 -1.91% 22 -2.51% 13 1.22% 5 -38.53% -79 -63 -38 0 $-0.73(-82.57%) (473.63%)
396 Orbs orbs $0.02 binance-smart... -0.98% 25 -4.77% 6 -6.66% -16 -3.11% 30 78 75 -106 $-0.28(-91.89%) (1133.77%)
397 node ai gpu $0.81 7.71% 42 7.21% 27 5.92% 18 -32.32% -53 117 76 0 $-1.86(-69.65%) (229.51%)
398 anyone protocol anyone $0.87 -2.23% 20 -7.75% 0 -2.08% 32 -42.75% -62 0 0 0 $-0.65(-42.75%) (74.66%)
399 liquity lqty $0.81 Ethereum... -3.86% 15 17.36% 58 41.86% 93 0.63% 34 43 50 -132 $-47.24(-98.32%) (5836.15%)
400 BakerySwap bake $0.26 harmony-shard... 1.11% 30 -7.42% 0 -18.02% -45 3.51% 53 47 0 96 $-7.86(-96.77%) (3000.28%)
401 bigtime bigtime $0.07 0.08% 27 -12.55% -12 -6.45% -13 -28.26% -23 -29 -86 0 $-0.76(-91.32%) (1052.61%)
402 apu apustaja apu $0.00 4.81% 36 -15.15% -26 4.97% 16 -60.03% -154 -100 -38 0 $0.00(-75.6%) (309.78%)
403 CertiK ctk $0.55 1.53% 30 -12.23% -17 8.53% 29 -18.49% -5 -4 33 -33 $-3.24(-85.53%) (591.11%)
404 medibloc med $0.01 0.35% 28 -6.91% -1 -4.14% -10 -8.72% 16 76 55 -110 $-0.28(-97.1%) (3344.57%)
405 polyhedra network zk $1.12 0.31% 32 -6.21% 5 -8.44% -38 -14.03% 24 100 107 0 $-2.66(-70.41%) (237.97%)
406 Metaplex mplx $0.30 -0.47% 29 9.57% 38 29.84% 76 -18.16% -5 60 103 414 $-0.23(-43.57%) (77.22%)
407 Radiant Capital rdnt $0.07 3.72% 38 -5.17% 5 5.12% 28 -36.62% 94 75 35 -129 $-0.40(-85.91%) (609.57%)
408 clearpool cpool $0.12 Ethereum -4.21% 19 14.3% 53 27.54% 70 -13.4% 7 30 31 328 $-1.75(-93.57%) (1454.06%)
409 orchid oxt $0.07 2.59% 34 -1.42% 11 14.93% 42 -10.53% 13 72 55 -93 $-0.77(-91.25%) (1042.21%)
410 seedify.fund sfund $1.17 binance-smart... -3.22% 21 -8.5% -3 -6.52% -14 -33.71% -54 5 -4 41 $-15.13(-92.83%) (1294.51%)
411 hooked protocol hook $0.41 0.82% 29 -3.67% 6 -5.69% -6 -26.16% -17 15 -20 -15 $-3.43(-89.38%) (841.79%)
412 andy andy $0.00 4.83% 49 6.02% 30 -2.11% 2 -40.11% -87 -124 -121 0 $0.00(-75.75%) (312.45%)
413 Mobox mbox $0.18 Binance Smart... 22.52% 88 12.82% 82 29.59% 293 -11.34% 75 57 49 -80 $-12.20(-98.52%) (6676.78%)
414 goldfinch gfi $2.45 -3.58% 20 -4.69% 2 17.98% 47 -11.87% 9 61 74 279 $-2.88(-53.98%) (117.28%)
415 Liquity USD lusd $1.00 polygon-pos... 0.25% 27 0.0% 12 -0.01% 2 0.39% 4 29 22 -296 $-0.05(-5.2%) (5.48%)
416 dogelon mars elon $0.00 Ethereum 0.84% 36 -6.38% -2 -4.65% -7 -30.13% -37 20 14 -168 $0.00(-94.38%) (1679.38%)
417 flex flex $0.71 0.03% 32 0.05% 13 0.02% 7 0.06% 49 -138 -86 -207 $-7.23(-91.03%) (1015.23%)
418 apex protocol apex $1.46 1.64% 40 -7.03% 0 -8.96% -17 -30.49% -34 -67 -32 0 $-2.07(-58.68%) (142.01%)
419 polymath poly $0.08 -22.75% -37 -19.33% -36 -10.4% -24 -34.28% -55 -63 0 -215 $-1.51(-95.25%) (2005.7%)
420 portal portal $0.26 -0.87% 30 -9.08% -7 4.42% 25 -30.84% -15 -28 -83 0 $-2.41(-90.29%) (929.36%)
421 Binance USD busd $1.00 moonbeam... 0.02% 34 0.0% 13 -0.1% 7 0.12% 49 74 0 -396 $-0.05(-4.91%) (5.16%)
422 chaingpt cgpt $0.12 -2.55% 19 -6.72% 0 5.93% 31 -15.0% 22 33 59 310 $-0.40(-76.51%) (325.67%)
423 xpla xpla $0.10 -0.87% 30 6.84% 35 7.06% 20 -19.18% 4 0 67 -52 $-0.53(-83.64%) (511.4%)
424 lista dao lista $0.34 -1.53% 24 -19.16% -37 3.11% -26 -42.73% -128 -131 0 0 $-0.45(-56.83%) (131.65%)
425 myneighboralice alice $1.02 0.59% 35 -12.49% -16 16.13% 43 -9.28% 13 47 22 -38 $-25.14(-96.12%) (2475.02%)
426 islamic coin islm $0.07 -1.14% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.14%) (1.15%)
427 wrapped islamic coin wislm $0.07 -1.54% 30 -2.23% 12 7.22% 38 0.0% 0 0 0 0 $-0.01(-10.86%) (12.19%)
428 benqi qi $0.01 0.18% 34 -5.97% -5 18.08% 60 -11.83% 20 75 69 127 $-0.02(-56.92%) (132.1%)
429 lukso lyx $2.21 -8.51% 7 -3.12% 4 36.06% 97 18.05% 387 24 63 -274 $-9.17(-80.55%) (414.1%)
430 Stride strd $0.77 3.31% 42 2.32% 22 44.65% 276 -31.49% -44 -122 -29 390 $-6.34(-89.19%) (824.77%)
431 neiro ethereum neiro $0.07 -18.74% -24 -44.92% -132 -67.18% -204 0.0% 0 0 0 0 $-0.20(-75.01%) (300.22%)