历史快照 - 2024-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
131 Theta Fuel tfuel $0.06 -0.81% 19 -2.58% 17 4.27% 20 -14.98% 16 10 20 18 $-0.53(-90.14%) (914.23%)
132 xdc network xdc $0.03 -0.31% 20 3.38% 23 -1.58% 12 -13.21% 20 24 32 -84 $-0.16(-85.88%) (608.36%)
133 cat in a dogs world mew $0.00 -1.32% 18 -9.17% 11 -4.82% 16 -31.55% -6 35 95 0 $0.00(-47.94%) (92.07%)
134 SafePal sfp $0.79 binance-smart... 3.96% 22 2.53% 22 4.33% 21 0.74% 34 39 88 -5 $-2.78(-77.95%) (353.53%)
135 compound comp $45.43 0.56% 19 -11.12% 7 5.26% 22 -9.74% 21 26 40 -30 $-809.05(-94.68%) (1780.79%)
136 safe safe $0.82 4.4% 24 8.38% 26 15.48% 29 -18.85% 17 -10 -18 0 $-1.83(-69.14%) (224.06%)
137 Oasis Network rose $0.06 -1.54% 16 -7.91% 8 -2.33% 11 -31.74% -7 -22 7 -15 $-0.51(-90.05%) (904.91%)
138 Nervos Network ckb $0.01 -0.66% 17 -1.19% 15 8.04% 25 -27.99% -4 0 1 73 $-0.03(-79.96%) (398.98%)
139 Mog Coin mog $0.00 2.07% 22 -13.91% 4 -9.87% 1 -45.53% -26 -26 24 681 $0.00(-56.59%) (130.36%)
140 Trust Wallet Token twt $0.88 binancecoin... 0.38% 18 -5.14% 11 4.28% 19 -12.57% 17 10 32 -39 $-1.77(-66.87%) (201.86%)
141 wemix wemix $0.87 Klaytn -1.07% 21 -2.37% 17 20.01% 35 -13.46% 17 3 42 23 $-23.39(-96.43%) (2702.53%)
142 MX Token mx $3.56 ethereum... -1.86% 21 -5.51% 15 -1.79% 16 -11.02% 19 17 57 -21 $-2.14(-37.55%) (60.12%)
143 Curve DAO Token crv $0.29 arbitrum-one... -0.37% 22 -10.59% 9 -6.25% 11 13.82% 45 40 17 -50 $-11.32(-97.46%) (3843.92%)
144 Kava.io kava $0.31 kava... -0.16% 22 -9.34% 10 -2.13% 16 -24.0% 6 1 -6 -66 $-8.40(-96.39%) (2671.71%)
145 ConstitutionDAO people $0.07 Ethereum 1.34% 26 8.5% 28 30.8% 54 -12.19% 20 1 49 199 $-0.07(-51.73%) (107.16%)
146 IoTeX iotx $0.04 binance-smart... 3.53% 26 -5.08% 15 11.72% 26 -16.47% 14 29 19 54 $-0.20(-84.95%) (564.34%)
147 SuperFarm super $0.69 0.21% 22 14.98% 36 29.82% 50 -2.53% 26 49 35 308 $-0.84(-54.96%) (122.01%)
148 amp amp $0.00 -1.82% 25 0.49% 26 9.53% 118 -11.8% 107 111 104 104 $-0.11(-96.47%) (2733.83%)
149 1inch 1inch $0.25 energi... 3.33% 33 -6.88% 15 -0.56% 20 -33.01% -3 -7 7 -22 $-7.23(-96.7%) (2930.41%)
150 Sun Token sun $0.03 Tron20, tron -2.72% 24 32.16% 61 238.67% 210 189.77% 216 211 271 193 $-6.07(-99.5%) (19759.1%)
151 green metaverse token gmt $0.13 0.55% 26 1.41% 26 19.62% 50 -13.52% 25 36 30 12 $-3.71(-96.65%) (2887.36%)
152 jito jto $2.41 -0.06% 27 -1.71% 23 2.63% 27 -23.55% 10 58 46 0 $-2.49(-50.85%) (103.46%)
153 blur blur $0.16 -1.73% 25 -9.52% 13 1.36% 27 -14.86% 24 33 -10 3 $-1.11(-87.18%) (680.1%)
154 holo hot $0.00 0.28% 31 0.99% 27 26.49% 58 3.15% 47 45 48 3 $-0.03(-93.97%) (1558.53%)
155 terra luna $0.36 -0.16% 29 2.22% 29 13.74% 40 -11.12% 25 37 15 28 $-5.94(-94.33%) (1663.24%)
156 JUST jst $0.03 Tron20, tron 0.46% 30 -4.03% 16 11.3% 33 1.75% 43 59 95 6 $-0.15(-83.09%) (491.28%)
157 dymension dym $1.49 1.73% 31 6.48% 33 5.06% 27 -2.98% 40 62 36 0 $-6.78(-82.03%) (456.5%)
158 Kusama ksm $19.33 -1.21% 22 -7.37% 9 14.4% 35 -7.94% 23 23 112 17 $-575.11(-96.75%) (2975.85%)
159 woo network woo $0.15 0.66% 28 -7.4% 9 4.18% 24 -19.05% 8 3 -6 -44 $-1.51(-90.72%) (977.47%)
160 Aragon ant $6.81 Ethereum... -2.11% 21 -2.87% 16 -3.55% 10 -23.01% 4 17 44 13 $-7.25(-51.54%) (106.35%)
161 aevo aevo $0.34 -2.35% 22 -13.38% 2 -1.43% 14 -29.07% -2 -4 -33 0 $-3.24(-90.61%) (964.4%)
162 golem glm $0.29 1.12% 33 -9.43% 7 -5.32% 9 -12.5% 17 23 9 9 $-0.80(-73.59%) (278.59%)
163 aelf elf $0.39 Ethereum 1.38% 33 -2.8% 19 2.33% 22 -0.19% 41 71 61 -5 $-2.05(-83.95%) (522.89%)
164 project galaxy gal $2.27 Ethereum... -2.11% 26 -8.15% 7 2.12% 22 -24.86% 5 71 37 61 $-15.80(-87.45%) (696.79%)
165 Dash dash $23.85 -0.06% 29 -8.94% 5 -5.03% 8 -10.24% 21 46 67 -52 $-1,527.00(-98.46%) (6403.69%)
166 reserve rights rsr $0.01 1.09% 31 -5.1% 13 42.42% 66 12.0% 54 51 44 63 $-0.11(-95.04%) (1916.14%)
167 Osmosis osmo $0.41 -0.7% 31 -0.79% 21 12.1% 39 -13.9% 16 13 -5 -8 $-1.49(-78.49%) (364.89%)
168 gravity g $0.04 -1.53% 32 -7.73% 12 2.29% 23 -22.47% 2 0 0 0 $-0.02(-39.71%) (65.88%)
169 Echelon Prime prime $7.41 -7.55% 24 14.67% 43 27.3% -2 -12.59% 24 31 -17 72 $-20.24(-73.2%) (273.12%)
170 Manta Network manta $0.70 0.72% 35 -6.36% 19 1.36% 28 -25.12% 1 12 -11 0 $-3.22(-82.18%) (461.02%)
171 memecoin meme $0.01 -1.62% 33 -8.7% 20 -0.47% 34 -30.77% 7 1 -14 0 $-0.04(-80.9%) (423.68%)
172 Zilliqa zil $0.01 binance-smart... 0.48% 36 -7.06% 20 2.78% 32 -19.99% 10 22 23 -49 $-0.22(-94.25%) (1638.16%)
173 0x zrx $0.30 avalanche... -1.14% 33 -9.2% 14 -0.49% 27 -20.07% 11 31 19 12 $-2.07(-87.37%) (691.74%)
174 Celo celo $0.46 Celo 2.3% 40 -7.74% 19 3.21% 34 -15.85% 21 23 17 -31 $-7.17(-93.94%) (1549.39%)
175 Siacoin sc $0.00 -0.48% 35 -6.05% 21 0.59% 28 -17.66% 16 51 41 4 $-0.09(-95.38%) (2062.79%)
176 GMX gmx $25.92 avalanche... -1.97% 31 1.58% 31 -0.11% 26 -6.03% 39 47 54 -73 $-63.10(-70.88%) (243.39%)
177 Basic Attention Token bat $0.17 Ethereum... -1.26% 34 -6.4% 21 2.94% 33 -13.31% 28 36 52 -51 $-1.75(-91.36%) (1057.58%)
178 Rocket Pool rpl $12.04 Ethereum -1.98% 31 0.29% 28 15.05% 43 -19.37% 12 -13 9 -93 $-47.58(-79.81%) (395.3%)
179 radix xrd $0.02 1.08% 38 -0.92% 26 -7.55% 11 -15.64% 19 23 26 -107 $-0.12(-83.26%) (497.27%)
180 Ankr ankr $0.02 Ethereum... 0.78% 38 -8.83% 15 0.4% 27 -16.69% 16 25 20 -28 $-0.17(-87.34%) (689.63%)
181 Qtum qtum $2.31 -1.13% 34 -7.95% 19 1.34% 30 -15.57% 21 43 46 -43 $-92.36(-97.56%) (3998.11%)
182 Ravencoin rvn $0.02 0.03% 38 -0.44% 26 13.82% 41 -7.7% 35 40 32 -31 $-0.22(-92.78%) (1284.44%)
183 SPACE ID id $0.35 -1.65% 33 -9.49% 14 -0.23% 30 -21.92% 11 31 32 91 $-1.38(-79.54%) (388.87%)
184 enjin coin enj $0.14 0.13% 37 -5.03% 19 8.15% 35 -22.45% 8 34 0 -53 $-4.33(-96.82%) (3047.37%)
185 ether.fi ethfi $1.36 -0.18% 38 -10.13% 14 -5.75% 68 -36.01% 39 -1 -19 0 $-6.28(-82.2%) (461.8%)
186 OriginTrail origin_trail $0.57 Ethereum... -2.3% 39 -0.23% 27 9.23% 38 -17.47% 21 12 50 50 $-0.93(-62.19%) (164.51%)
187 arkham arkm $1.12 -3.0% 37 -1.27% 23 12.98% 42 -18.84% 19 -9 -20 112 $-2.78(-71.26%) (247.92%)
188 dYdX dydx $0.98 ethereum... 0.52% 39 -12.47% 14 -4.71% 26 -23.24% 12 2 -12 -81 $-25.74(-96.35%) (2636.06%)
189 Gas gas $3.30 -0.06% 42 -3.69% 27 3.21% 37 -13.97% 33 55 57 344 $-19.46(-85.49%) (589.3%)
190 Convex Finance cvx $2.17 ethereum... 6.97% 48 -6.47% 25 -7.47% 26 -38.68% -18 3 78 -50 $-47.58(-95.63%) (2190.78%)
191 threshold t $0.02 1.01% 41 -7.48% 23 -5.43% 27 -9.91% 36 56 47 -21 $-0.08(-79.29%) (382.97%)
192 Mask Network mask $2.02 energi... 0.65% 43 -6.35% 28 1.83% 39 -11.51% 36 41 49 -53 $-28.20(-93.3%) (1393.02%)
193 ethereumpow ethw $1.87 -1.92% 40 -7.85% 25 -3.42% 32 -26.95% 16 35 24 -9 $-5.99(-76.25%) (320.99%)
194 metisdao metis $33.13 -0.11% 46 -1.75% 36 5.56% 47 -30.58% 17 31 -4 137 $-281.71(-89.48%) (850.45%)
195 flux flux $0.56 -0.95% 42 1.15% 39 20.26% 61 -19.93% 28 55 48 31 $-2.56(-82.03%) (456.51%)
196 io.net io $1.77 -9.22% 34 -11.62% 39 12.68% 69 -34.82% 22 5 0 0 $-3.88(-68.63%) (218.82%)
197 open campus edu $0.59 3.16% 54 -11.37% 22 18.86% 61 0.05% 44 71 77 56 $-0.85(-59.26%) (145.44%)
198 polymesh polyx $0.22 1.88% 50 -4.51% 31 8.07% 47 -14.49% 32 43 36 63 $-0.42(-65.48%) (189.72%)
199 Illuvium ilv $40.32 Ethereum 1.11% 51 -9.7% 25 -5.91% 31 -32.33% 13 9 27 -18 $-1,831.33(-97.85%) (4542.28%)
200 blast blast $0.01 -2.13% 46 -11.58% 22 -6.49% 33 -32.94% 13 -24 0 0 $-0.02(-64.27%) (179.9%)
201 edelcoin edlc $1.12 -0.04% -182 -0.0% -181 -0.05% -182 0.06% -181 0 0 0 $0.00(-0.34%) (0.35%)
202 Ethena USDe usde $1.00 0.02% -168 0.04% -169 -0.0% -172 0.06% -170 -172 -153 0 $0.00(-0.44%) (0.44%)
203 fellaz flz $3.34 22.19% -139 79.93% -118 127.2% -109 68.44% -121 -125 464 617 $-2.41(-41.93%) (72.22%)
204 zeebu zbu $4.78 -0.54% -148 0.51% -146 2.51% -149 -2.47% -144 -138 -127 0 $-0.35(-6.89%) (7.4%)
205 cheelee cheel $19.35 -1.82% -133 -8.25% -139 -8.24% -137 -12.27% -132 -125 -104 615 $-3.02(-13.51%) (15.62%)
206 fasttoken ftn $2.51 0.63% -115 8.05% -109 0.28% -118 7.76% -100 -95 -60 614 $0.00(-0.14%) (0.14%)
207 Frax frax $1.00 harmony-shard... 0.01% -102 -0.02% -100 -0.01% -106 0.01% -91 -86 -58 -156 $-0.13(-11.31%) (12.76%)
208 aerodrome finance aero $0.63 1.38% -49 -4.34% -58 -1.39% -55 -28.73% -70 -29 -47 0 $-1.40(-68.96%) (222.19%)
209 h2o dao h2o $0.42 binance-smart... -0.07% -45 -2.31% -49 2.75% -45 -10.21% -46 89 127 309 $-0.48(-53.36%) (114.4%)
210 Beldex bdx $0.05 0.88% -43 -4.5% -51 -1.48% -49 8.73% -23 28 92 -56 $-0.01(-17.27%) (20.88%)
211 ondo us dollar yield usdy $1.05 -0.16% -43 0.2% -46 1.6% -45 0.31% 48 67 119 0 $-0.01(-0.49%) (0.49%)
212 pepecoin pepecoin $2.75 -2.87% -42 18.86% -18 48.98% 10 19.39% 2 -46 455 608 $-4.66(-62.88%) (169.41%)
213 dog•go•to•the•moon dog $0.00 -1.27% -21 -4.81% -35 -0.19% -31 -25.35% -47 -85 -80 0 $-0.01(-69.53%) (228.24%)
214 orbler orbr $0.28 -2.66% -23 32.64% 7 39.05% 14 30.4% 18 -19 -7 606 $-0.73(-72.33%) (261.41%)
215 ipverse ipv $1.87 -3.64% -26 -3.0% -30 -2.28% -34 -33.31% -60 -46 -6 0 $-11.49(-85.99%) (613.63%)
216 usdb usdb $1.00 -0.35% -17 -0.01% -30 0.07% -42 -0.9% -41 -46 -13 0 $-0.02(-1.97%) (2.01%)
217 sundog sundog $0.25 -5.15% -15 40.33% 27 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.15%) (5.42%)
218 turbo turbo $0.00 1.43% 4 -6.93% -17 -5.76% -22 -29.81% -44 -12 -44 602 $-0.01(-60.15%) (150.93%)
219 aethir ath $0.06 -1.83% 7 -11.52% -15 -17.72% -31 -22.36% -16 11 0 0 $-0.03(-36.07%) (56.43%)
220 avail avail $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 meta games coin mgc $0.19 6.07% 13 -3.77% -4 -3.59% -1 -14.87% 0 6 446 0 $-0.09(-32.04%) (47.15%)
222 tribe tribe $0.39 -12.71% -3 -11.07% -13 -18.48% -28 -19.12% -6 10 35 -20 $-1.82(-82.3%) (464.99%)
223 LINK ln $24.79 1.95% 18 -0.65% 5 41.31% 59 26.8% 59 60 62 -46 $-270.65(-91.61%) (1091.92%)
224 mimblewimblecoin mwc $18.02 -0.07% 15 -2.57% 3 4.04% 15 -9.01% 9 36 99 0 $-2.46(-12.01%) (13.64%)
225 ssv network ssv $20.60 Ethereum -3.27% 18 0.24% 11 7.89% 24 -34.93% -40 -62 -37 -39 $-42.59(-67.4%) (206.79%)
226 Biconomy bico $0.23 Ethereum -0.58% 23 -11.09% -3 0.02% 17 -23.84% -1 -6 -14 -28 $-0.71(-75.72%) (311.91%)
227 qubic qubic $0.00 0.25% 25 -4.78% 6 -0.64% 15 -9.44% 17 0 0 0 $0.00(-35.97%) (56.17%)
228 UMA uma $2.26 avalanche... 3.09% 26 2.92% 14 12.09% 24 -7.61% 9 38 34 -5 $-31.53(-93.32%) (1396.45%)
229 Tellor trb $70.36 Ethereum... 2.36% 26 22.39% 42 26.17% 50 -3.43% 18 8 29 281 $-192.01(-73.18%) (272.9%)
231 destra network dsync $0.19 -8.78% 5 -10.08% -5 -6.33% 7 -35.78% -23 467 436 0 $-0.26(-58.09%) (138.62%)