历史快照 - 2024-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
31 Stellar xlm $0.09 -0.35% 5 -6.07% 4 -2.68% 2 -5.8% 6 6 16 -8 $-0.80(-89.61%) (862.43%)
32 stacks stx $1.62 -6.17% 6 -1.24% 7 13.22% 8 -11.43% 6 10 25 21 $-2.07(-56.05%) (127.54%)
33 Immutable X imx $1.45 Ethereum 8.11% 12 10.7% 12 28.24% 18 -2.28% 15 12 12 30 $-7.95(-84.58%) (548.36%)
34 Bittensor tao $301.78 -3.01% 5 -6.78% 6 12.2% 10 -4.67% 16 21 21 786 $-428.48(-58.68%) (141.99%)
35 OKB okb $36.53 sora... -0.82% 6 -5.45% 7 1.22% 4 -9.2% 7 6 18 -6 $-36.97(-50.3%) (101.2%)
36 Render Token rndr $5.57 polygon-pos... -1.74% 4 9.08% 11 22.62% 13 -8.97% 7 -2 -2 38 $-7.39(-57.03%) (132.72%)
37 crypto.com coin cro $0.08 0.37% 6 -6.31% 6 -7.14% -1 -9.01% 8 7 11 3 $-0.81(-90.88%) (996.09%)
38 Sui sui $0.82 -1.76% 4 -3.73% 6 -3.72% -1 12.28% 19 15 23 59 $-1.28(-60.77%) (154.88%)
39 Filecoin fil $3.67 -0.34% 5 -8.16% 2 4.34% 3 -16.6% 2 4 7 -4 $-187.68(-98.08%) (5108.16%)
40 Mantle mnt $0.60 4.29% 6 -1.31% 8 2.87% 3 -22.84% 0 0 2 -2 $-0.84(-58.27%) (139.61%)
41 Aave aave $124.85 sora... 4.81% 13 -7.84% 5 15.85% 13 19.73% 22 29 37 8 $-507.42(-80.25%) (406.42%)
42 hedera hbar $0.05 -1.22% 6 -7.02% 7 -0.66% 3 -22.66% 2 -6 -4 -9 $-0.45(-89.79%) (879.81%)
43 VeChain vet $0.02 vechain 0.35% 6 -5.97% 8 3.67% 7 -15.3% 9 6 16 0 $-0.23(-91.04%) (1016.44%)
44 Arbitrum arb $0.52 0.42% 7 -6.87% 6 -2.61% 3 -24.94% 3 -5 0 -3 $-1.70(-76.47%) (324.97%)
45 cosmos atom $4.63 binance-smart... 1.09% 8 -1.65% 9 2.38% 7 -23.86% 1 -7 -2 -15 $-39.92(-89.62%) (862.97%)
46 Injective Protocol inj $18.10 binance-smart... -3.22% 4 -9.98% 6 -1.03% 2 -24.26% 5 2 17 22 $-33.31(-64.79%) (184.01%)
47 optimism op $1.43 4.52% 8 -5.15% 8 13.82% 10 -13.19% 9 4 9 -2 $-3.31(-69.81%) (231.19%)
48 Maker mkr $1,825.04 sora... -5.84% 4 -10.21% 5 -7.51% -2 -34.86% -9 -2 10 -2 $-4,187.42(-69.65%) (229.44%)
49 dogwifhat wif $1.60 3.14% 9 -2.1% 7 8.24% 9 -30.15% 0 -2 -9 0 $-2.99(-65.22%) (187.55%)
50 Floki Inu floki $0.00 8.01% 11 12.53% 11 35.12% 21 -8.22% 9 12 10 118 $0.00(-51.5%) (106.2%)
51 Arweave ar $22.82 -3.67% 6 -7.63% 6 8.9% 9 -25.17% 3 5 -1 69 $-63.46(-73.55%) (278.06%)
52 The Graph grt $0.15 Ethereum... -1.9% 7 -5.53% 7 7.99% 9 -22.7% 6 0 0 -2 $-2.20(-93.71%) (1490.54%)
53 thorchain rune $4.03 binancecoin 2.23% 10 1.53% 11 9.36% 13 -13.73% 8 19 15 20 $-16.28(-80.16%) (404.06%)
54 bitget token bgb $0.95 -1.64% 8 -1.78% 6 5.9% 11 -14.94% 8 10 16 13 $-0.46(-32.67%) (48.52%)
55 bonk bonk $0.00 1.2% 11 -4.43% 7 -1.49% 7 -31.73% 0 12 7 583 $0.00(-55.56%) (125.02%)
56 theta theta $1.25 -0.2% 12 -5.75% 7 8.33% 11 -14.78% 9 9 11 9 $-13.03(-91.22%) (1039.34%)
57 Fantom ftm $0.42 Ethereum... -4.04% 12 -9.27% 8 8.92% 15 -3.99% 15 3 8 12 $-2.93(-87.37%) (691.84%)
58 Helium hnt $7.04 6.05% 13 6.04% 15 5.8% 15 40.58% 36 82 90 79 $-45.67(-86.64%) (648.75%)
59 jupiter jup $0.80 -0.01% 11 -1.41% 11 3.59% 15 -26.54% 7 20 21 0 $-0.95(-54.3%) (118.84%)
60 Algorand algo $0.13 0.13% 13 -6.03% 7 10.22% 18 -7.67% 15 16 19 -8 $-3.07(-96.01%) (2407.61%)
61 sei sei $0.31 -1.48% 13 7.16% 18 11.74% 19 -11.9% 16 21 20 67 $-0.77(-71.4%) (249.68%)
62 Pyth Network pyth $0.28 0.18% 14 -7.16% 9 1.32% 14 -25.11% 7 15 20 0 $-0.79(-73.92%) (283.51%)
63 Celestia tia $4.85 -2.52% 12 -8.66% 6 -11.18% 7 -12.47% 13 10 6 0 $-15.33(-75.98%) (316.31%)
64 paypal usd pyusd $1.00 -0.02% 13 -0.03% 13 0.02% 22 0.11% 60 96 147 316 $-0.03(-2.48%) (2.54%)
65 kucoin token kcs $8.29 1.11% 15 0.02% 11 5.08% 14 -14.76% 18 21 43 23 $-18.85(-69.46%) (227.45%)
66 jasmycoin jasmy $0.02 -1.06% 13 -10.6% 6 -0.22% 11 -36.67% -2 5 10 101 $-0.02(-53.14%) (113.4%)
67 Lido DAO ldo $1.05 Ethereum... -0.71% 14 -6.41% 7 4.7% 15 -33.98% 0 -10 -3 -30 $-5.43(-83.75%) (515.27%)
68 Ondo ondo $0.67 1.19% 15 -7.53% 7 -8.48% 7 -31.19% 0 -9 6 0 $-0.78(-53.89%) (116.88%)
69 notcoin not $0.01 5.83% 15 -16.2% -1 -16.86% 0 -29.28% 1 0 22 0 $-0.01(-60.9%) (155.78%)
70 core core $1.00 -3.22% 12 -5.29% 8 0.09% 11 -23.34% 4 5 5 151 $-3.25(-76.52%) (325.87%)
71 bitcoin sv bsv $42.84 3.87% 16 -3.29% 15 -0.7% 12 -17.84% 7 21 19 -7 $-398.55(-90.29%) (930.23%)
72 Flow flow $0.54 0.43% 14 -6.47% 11 3.06% 13 -17.91% 7 15 15 8 $-38.49(-98.61%) (7082.52%)
73 bittorrent (new) bttc $0.00 -0.56% 12 -9.91% 9 16.65% 20 -6.81% 14 21 22 22 $0.00(-71.48%) (250.57%)
74 brett brett $0.08 0.42% 14 -14.13% 6 -3.15% 10 -38.55% -3 -6 46 0 $-0.10(-55.13%) (122.87%)
75 quant qnt $64.14 1.18% 14 -5.46% 12 3.37% 14 -9.94% 16 13 25 -33 $-329.40(-83.7%) (513.6%)
76 elrond egld $28.16 0.58% 14 -0.76% 13 8.34% 16 -11.68% 13 24 28 -14 $-457.56(-94.2%) (1624.71%)
77 dogs dogs $0.00 21.74% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
78 USDD usdd $1.00 tron... -0.0% 14 0.18% 14 0.28% 12 0.03% 27 29 57 -22 $-0.01(-0.53%) (0.53%)
79 mantra om $0.89 1.23% 14 -1.76% 11 -4.28% 8 -23.94% 2 41 76 561 $-0.49(-35.53%) (55.1%)
80 EOS eos $0.50 EOS 1.39% 14 -6.11% 8 1.27% 11 -13.5% 10 13 35 -20 $-21.05(-97.7%) (4246.38%)
81 beam beam $0.01 -0.55% 14 -6.02% 10 16.01% 24 -20.45% 5 17 2 0 $-0.03(-66.21%) (195.99%)
82 Axie Infinity axs $4.67 ronin... 0.62% 14 -6.11% 11 2.21% 14 -18.9% 10 7 20 -25 $-155.69(-97.09%) (3332.02%)
83 NEO neo $9.75 0.31% 15 -6.09% 12 5.29% 16 -15.31% 10 14 22 -7 $-177.66(-94.8%) (1822.5%)
84 gatetoken gt $7.33 2.07% 15 -7.19% 10 2.88% 14 -3.27% 24 22 43 16 $-3.98(-35.2%) (54.32%)
85 Tezos xtz $0.67 0.41% 15 -3.4% 14 4.45% 17 -10.37% 17 17 28 -26 $-9.88(-93.62%) (1466.91%)
86 Akash Network akt $2.68 osmosis -3.13% 11 7.94% 26 5.44% 18 -14.68% 12 4 12 50 $-4.73(-63.79%) (176.13%)
87 flare flr $0.02 1.23% 17 -6.03% 11 0.77% 13 -15.93% 9 -6 9 23 $-0.04(-70.12%) (234.72%)
88 popcat (sol) popcat $0.67 -1.24% 14 14.27% 30 36.52% 37 -7.53% 19 36 120 0 $-0.32(-32.28%) (47.67%)
89 Gala gala $0.02 binance-smart... 1.28% 17 1.19% 21 17.87% 28 -17.6% 11 2 -5 -5 $-0.74(-97.51%) (3914.21%)
90 sats 1000sats $0.00 -2.84% 11 -3.55% 13 7.91% 20 6.6% 30 74 52 0 $0.00(-64.95%) (185.31%)
91 klaytn klay $0.16 2.33% 20 -3.26% 17 28.6% 32 17.2% 42 41 38 -4 $-4.10(-96.14%) (2489.1%)
92 eCash xec $0.00 arbitrum-one 0.79% 17 -7.79% 9 2.26% 14 -20.82% 3 31 25 -11 $0.00(-90.41%) (943.16%)
93 Tether Gold xaut $2,512.65 ethereum... -0.19% 15 0.77% 20 2.05% 15 5.4% 29 41 65 -11 $-14.29(-0.57%) (0.57%)
94 Ethereum Name Service ens $18.42 Ethereum 1.9% 20 -7.68% 11 -0.21% 13 -32.37% -9 -9 30 41 $-58.89(-76.18%) (319.76%)
95 dydx (native) dydx $0.98 0.44% 17 -12.53% 5 -4.75% 8 -23.24% 4 0 2 0 $-3.25(-76.88%) (332.57%)
96 worldcoin wld $1.54 3.26% 23 -6.28% 18 2.76% 22 -31.72% 16 29 3 80 $-10.07(-86.74%) (653.88%)
97 The Sandbox sand $0.26 harmony-shard... -0.81% 16 -7.85% 9 3.15% 17 -21.63% 4 7 10 -39 $-7.48(-96.69%) (2922.47%)
98 starknet strk $0.36 -0.33% 18 -2.03% 17 -3.07% 11 -29.06% 6 -14 -13 0 $-2.27(-86.3%) (629.72%)
99 conflux cfx $0.13 -1.88% 16 -10.23% 10 0.04% 14 -18.46% 11 15 23 -7 $-1.42(-91.43%) (1066.96%)
100 ORDI ordi $27.27 -6.96% 10 -13.55% 4 -3.21% 11 -26.42% -3 -4 6 162 $-54.44(-66.62%) (199.62%)
101 wormhole w $0.22 -1.85% 17 -9.56% 10 3.5% 15 -16.12% 41 16 2 0 $-1.10(-83.3%) (498.75%)
102 NEXO nexo $1.00 Fantom... 1.91% 18 -2.4% 17 -4.18% 10 -16.58% 12 8 24 4 $-2.92(-74.55%) (292.88%)
103 Ronin ron $1.59 ronin 0.92% 18 -5.28% 14 5.41% 16 -18.44% 12 5 8 90 $-2.81(-63.79%) (176.18%)
104 Zcash zec $33.71 -5.22% 13 -18.71% -2 -20.69% -9 3.46% 28 87 85 -13 $-847.05(-96.17%) (2512.79%)
105 binaryx bnx $1.41 -2.41% 17 -10.23% 11 8.61% 17 4.12% 31 98 116 222 $-0.26(-15.5%) (18.34%)
106 Decentraland mana $0.28 polygon-pos... -0.11% 17 -4.17% 15 2.83% 14 -16.45% 12 16 17 -36 $-5.12(-94.88%) (1854.42%)
107 mina mina $0.45 0.06% 17 -3.15% 15 7.03% 17 -11.33% 18 23 3 -9 $-5.70(-92.68%) (1265.68%)
108 pendle pendle $3.23 4.7% 21 9.81% 27 20.16% 27 -17.46% 11 -5 1 72 $-3.84(-54.33%) (118.96%)
109 trueusd tusd $1.00 0.02% 17 -0.04% 18 0.0% 12 -0.05% 28 34 64 -83 $-0.09(-7.88%) (8.56%)
110 AIOZ Network aioz $0.44 Ethereum... 1.25% 18 -3.14% 14 3.23% 16 -27.66% 1 19 15 557 $-1.34(-75.17%) (302.8%)
111 Chiliz chz $0.05 Ethereum -0.2% 16 -8.76% 12 2.11% 16 -19.94% 10 1 -23 -25 $-0.72(-93.02%) (1332.31%)
112 terra classic lunc $0.00 1.82% 21 -2.73% 22 8.29% 26 0.58% 36 39 29 -13 $0.00(-84.24%) (534.59%)
113 pancakeswap cake $1.81 0.67% 19 -7.15% 17 13.97% 37 -6.95% 36 22 21 12 $-40.78(-95.76%) (2259.05%)
114 PAX Gold paxg $2,504.75 harmony-shard... -0.15% 17 0.68% 19 2.03% 16 5.13% 37 44 82 -31 $-9.26(-0.37%) (0.37%)
115 Astar astr $0.07 -5.41% 10 -7.57% 10 10.7% 21 -10.02% 20 56 62 -3 $-0.13(-66.13%) (195.24%)
116 ethena ena $0.26 -4.37% 14 -16.85% 4 -16.13% -1 -41.23% -13 -17 -30 0 $-1.21(-82.56%) (473.3%)
117 synthetix snx $1.37 -0.27% 18 -9.17% 11 4.29% 17 -23.27% 6 1 -3 -46 $-25.70(-94.93%) (1871.53%)
118 APENFT nft $0.00 ethereum... -0.34% 18 -1.73% 18 14.31% 29 4.85% 36 34 68 -7 $0.00(-94.0%) (1565.33%)
119 FTX Token ftt $1.34 Ethereum... 1.97% 21 -8.3% 12 5.41% 18 -5.27% 24 28 49 -15 $-78.53(-98.32%) (5842.96%)
120 DeXe dexe $7.70 -0.15% 19 -10.21% 9 8.85% 21 -21.0% 8 -4 12 135 $-9.52(-55.28%) (123.62%)
121 Livepeer lpt $12.83 Ethereum... -3.61% 13 1.03% 19 20.18% 35 -11.21% 18 18 10 29 $-62.16(-82.89%) (484.36%)
122 book of meme bome $0.01 -3.26% 16 -14.1% 4 -9.97% 6 -38.85% -13 -13 -3 0 $-0.02(-71.14%) (246.55%)
123 layerzero zro $3.89 5.35% 22 6.09% 23 15.32% 29 -10.3% 18 51 0 0 $-1.40(-26.54%) (36.12%)
124 IOTA miota $0.13 -0.45% 18 -10.45% 8 -2.37% 8 -21.35% 7 12 13 -35 $-5.24(-97.66%) (4172.25%)
125 axelar axl $0.55 0.16% 18 -6.07% 14 6.33% 20 -12.59% 19 28 15 78 $-1.86(-77.09%) (336.47%)
126 Raydium ray $1.58 Solana, Ethereum -3.68% 15 -7.78% 11 -8.69% 5 -35.25% -9 22 59 271 $-14.94(-90.43%) (944.68%)
127 gnosis gno $158.53 2.57% 19 -4.45% 14 -5.1% 6 -25.99% 2 -22 -6 -3 $-422.23(-72.7%) (266.33%)
128 zksync zk $0.11 -2.83% 16 -10.89% 10 1.97% 18 -29.48% -2 -9 0 0 $-0.12(-51.48%) (106.11%)
129 apecoin ape $0.65 -2.02% 18 1.28% 20 12.97% 33 -15.84% 16 2 1 -54 $-23.63(-97.33%) (3650.18%)
130 Bitcoin Gold btg $22.31 -0.18% 19 -2.5% 17 -1.41% 13 -18.81% 10 25 24 4 $-477.81(-95.54%) (2141.53%)