历史快照 - 2024-08-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 blendr network blendr $0.44 0.3% 623 -1.72% 824 -11.12% 602 -39.57% 815 613 518 0 $-3.53(-88.88%) (799.03%)
1 blockchain foundation for innovation & collaboration bfic $2.63 0.01% 587 -9.85% 824 -17.7% 556 -63.16% 440 549 515 819 $-25.90(-90.79%) (985.91%)
1 Orion Protocol orn $1.15 Ethereum -0.53% 561 -7.46% 824 4.11% 537 -10.94% 555 0 0 586 $-26.72(-95.88%) (2326.72%)
1 archloot alt $0.12 -0.29% 567 4.93% 824 18.55% 560 -4.07% 815 571 512 819 $-0.33(-73.1%) (271.72%)
1 Taraxa tara $0.00 -0.45% 637 -18.13% 824 -18.81% 614 -44.31% 815 605 566 533 $-0.02(-86.61%) (646.71%)
1 venus xvs vxvs $0.14 -0.35% 579 -2.44% 824 10.18% 568 -7.05% 815 588 544 0 $-0.22(-60.85%) (155.46%)
1 fedoracoin tips $0.00 -0.03% 697 11.31% 824 6.63% 687 -12.23% 815 678 650 766 $0.00(-81.73%) (447.34%)
1 Neurai xna $0.00 0.1% 656 -4.46% 824 5.41% 646 -26.48% 815 646 613 819 $-0.01(-88.38%) (760.41%)
1 blocknet block $0.01 -0.37% 715 -27.13% 824 -22.79% 705 -66.64% 815 697 666 819 $-0.13(-94.95%) (1879.9%)
1 zero1 labs deai $0.18 -0.43% 626 3.06% 824 1.29% 617 -27.71% 815 597 534 0 $-0.98(-84.66%) (551.71%)
1 enzyme mln $15.48 -0.19% 554 -10.52% 824 5.08% 549 -17.96% 815 0 0 418 $-241.16(-93.97%) (1558.2%)
1 wrapped matic wmatic $0.46 -0.81% 453 -12.19% 824 15.21% 492 -9.52% 815 431 416 819 $-0.81(-63.59%) (174.68%)
1 niza global niza $0.00 -0.47% 693 -30.8% 824 -20.25% 681 -50.08% 815 649 599 0 $-0.04(-99.46%) (18310.92%)
1 artrade atr $0.02 2.83% 602 116.18% 824 146.48% 637 91.72% 815 620 588 819 $-0.08(-83.89%) (520.63%)
1 Wall Street Memes wsm $0.00 -0.17% 676 -16.94% 824 0.38% 669 -34.35% 815 648 607 0 $-0.06(-96.49%) (2747.74%)
1 Abelian abel $0.05 -0.02% 679 -15.41% 824 -16.63% 663 -49.31% 815 640 609 0 $-1.28(-96.1%) (2463.8%)
1 Coinweb cweb $0.00 -0.09% 659 -23.17% 824 -32.56% 635 -53.14% 815 616 610 513 $-0.03(-89.77%) (877.3%)
1 DUST Protocol dust $0.30 -0.51% 665 -7.37% 824 -3.5% 655 70.74% 815 664 634 603 $-2.29(-88.28%) (753.57%)
1 chainswap cswap $0.03 -0.27% 598 4.14% 824 11.96% 590 -22.57% 815 550 523 0 $-0.16(-85.71%) (599.68%)
1 goldblocks gb $0.00 -0.4% 715 -2.86% 824 2.93% 705 -13.83% 815 697 666 819 $-0.03(-95.89%) (2333.12%)
1 tensor tnsr $0.33 -1.6% 550 -13.64% 824 -5.0% 540 -32.53% 504 476 389 0 $-1.51(-81.94%) (453.64%)
1 expanse exp $0.00 -0.4% 715 -24.46% 824 2.92% 705 -32.98% 815 697 666 819 $-0.22(-99.81%) (53131.06%)
1 tbtc tbtc $59,238.27 -1.66% 227 -3.04% 824 2.83% 235 -13.34% 815 251 278 819 $-13,751.86(-18.84%) (23.21%)
1 platon lat $0.01 0.65% 539 -8.6% 508 -4.72% 508 -27.94% 474 0 0 443 $-0.02(-74.58%) (293.45%)
1 Multichain multi $0.14 avalanche... 38.97% 688 7.86% 824 33.34% 680 6.77% 815 672 640 609 $-11.56(-98.76%) (7991.84%)
1 Victoria VR vr $0.01 0.4% 560 -7.72% 824 -4.84% 543 -12.99% 815 552 504 682 $-0.05(-86.82%) (658.68%)
1 image generation ai imgnai $0.01 -0.67% 671 -4.89% 824 -12.42% 653 -42.98% 815 643 608 636 $-0.05(-87.76%) (717.08%)
1 crown crw $0.00 -0.37% 715 -2.84% 824 2.95% 705 -35.36% 815 697 666 819 $-0.01(-82.54%) (472.87%)
1 counterparty xcp $6.97 -0.09% 621 6.96% 824 6.87% 613 2.36% 815 619 593 707 $-5.54(-44.27%) (79.43%)
1 smog smog $0.02 -0.13% 619 -0.07% 824 -2.65% 606 -31.28% 815 595 560 0 $-0.31(-92.98%) (1325.17%)
1 gamee gmee $0.01 -0.05% 622 -24.53% 824 -14.5% 596 -41.65% 815 587 603 761 $-0.05(-77.49%) (344.27%)
1 weth weth $2,449.92 -0.48% 13 -6.96% 824 -4.78% 12 -25.26% 815 11 14 819 $-1,618.23(-39.78%) (66.05%)
1 peercoin ppc $0.39 0.39% 643 -1.94% 824 3.51% 631 -13.56% 815 637 612 698 $-0.26(-40.34%) (67.62%)
1 wrapped cro wcro $0.08 -0.46% 446 -6.31% 824 -7.11% 390 -9.87% 815 436 452 819 $-0.09(-51.85%) (107.67%)
1 privacy coin prcy $0.00 -0.01% 712 -0.65% 824 -0.53% 701 -4.88% 815 692 661 806 $-35.20(-99.99%) (902662.69%)
1 all best ico allbi $0.00 -0.14% 715 -24.51% 824 6.3% 705 -63.79% 815 697 602 205 $-0.32(-99.94%) (175582.03%)
1 zclassic zcl $0.06 -0.11% 696 -1.88% 824 0.97% 686 16.06% 815 683 655 790 $-0.33(-83.56%) (508.31%)
1 Evadore eva $0.00 2.89% 709 5.22% 824 -17.64% 699 -42.54% 815 691 660 0 $-0.29(-99.8%) (49918.0%)
1 Bitcoin btc $59,217.32 0.04% 0 -2.28% 0 2.7% 0 -10.49% 0 0 0 0 $-13,909.57(-19.02%) (23.49%)
1 coin2.1 c2 $0.00 -0.4% 715 -2.86% 824 2.93% 705 -13.83% 815 697 666 819 $0.00(-36.21%) (56.78%)
1 entangle ngl $0.13 -3.02% 633 7.5% 824 11.49% 622 -30.88% 815 568 519 0 $-2.68(-95.44%) (2093.78%)
1 triumphx trix $0.00 -0.6% 684 -3.15% 824 2.7% 675 -14.11% 815 668 639 808 $-0.01(-94.02%) (1572.63%)
1 clams clam $0.24 -0.42% 715 -4.28% 824 0.59% 705 1.08% 815 697 666 819 $-0.61(-72.24%) (260.26%)
1 ztx ztx $0.01 0.54% 608 -1.13% 824 1.27% 601 -30.05% 815 583 543 0 $-0.03(-83.94%) (522.63%)
1 Kishu Inu kishu $0.00 Ethereum... -1.11% 592 -6.55% 824 -1.08% 578 -29.01% 815 562 530 559 $0.00(-74.15%) (286.78%)
1 payment swap utility board psub $0.00 1.24% 715 -16.65% 824 -33.56% 705 -67.12% 815 697 666 0 $-0.11(-99.93%) (133292.92%)
1 potcoin pot $0.00 0.0% 715 -11.53% 824 -3.62% 705 -19.69% 815 697 666 819 $-0.10(-98.1%) (5162.48%)
1 salus sls $4.74 -0.4% 715 -2.86% 824 2.93% 705 -13.83% 815 697 666 819 $-37.89(-88.88%) (799.08%)
1 yocoin yoc $0.00 0.14% 715 -0.18% 824 -30.36% 705 -53.59% 815 697 666 819 $-0.05(-99.9%) (95481.33%)
1 kryza exchange krx $0.01 -0.01% 715 -0.0% 824 -0.0% 705 -0.04% 815 697 666 0 $-0.03(-81.92%) (453.0%)
1 DIMO dimo $0.15 0.44% 570 -1.48% 824 16.24% 564 -20.83% 815 579 546 646 $-0.44(-75.02%) (300.29%)
1 wirex token wxt $0.01 -0.24% 530 2.6% 824 7.34% 705 -1.97% 815 500 0 422 $-0.02(-82.32%) (465.64%)
1 the root network root $0.02 0.05% 601 -0.59% 824 -7.11% 582 -33.07% 815 556 540 0 $-0.10(-81.84%) (450.73%)
1 bytecoin bcn $0.00 6.39% 683 -7.92% 824 -7.61% 672 -31.94% 815 662 633 736 $0.00(-66.97%) (202.79%)
1 webuy we $0.09 -0.96% 576 54.79% 824 67.39% 607 40.24% 815 624 605 819 $-0.75(-89.62%) (863.7%)
1 bityuan bty $0.12 0.15% 715 9.24% 824 8.36% 705 -5.16% 815 0 0 0 $-0.09(-43.31%) (76.41%)
1 aurory aury $0.28 -0.34% 625 14.17% 824 15.05% 620 -13.04% 815 611 584 697 $-1.51(-84.55%) (547.19%)
1 Everdome dome $0.00 binance-smart... -0.06% 680 -6.22% 824 3.87% 671 -23.48% 815 661 628 623 $0.00(-92.93%) (1314.78%)
1 Ufo Gaming ufo $0.00 Ethereum -1.35% 649 -7.45% 824 -7.88% 632 -34.83% 815 629 591 591 $0.00(-83.71%) (513.76%)
1 blazestake staked sol bsol $168.08 -0.75% 200 2.14% 824 2.36% 186 -21.29% 815 206 217 0 $-114.10(-40.44%) (67.89%)
1 metacraft mct $0.93 binance-smart... -0.0% 541 -0.01% 824 -0.0% 705 -7.53% 522 0 0 414 $-2.52(-73.07%) (271.34%)
1 bitswift bits $0.13 -0.45% 698 -2.91% 824 18.08% 688 -1.12% 815 682 652 780 $-0.24(-64.55%) (182.09%)
1 omni omni $1.03 0.0% 715 11.96% 824 9.57% 705 -6.36% 815 697 666 819 $-7.77(-88.3%) (754.36%)
1 Cere Network cere $0.00 1.34% 611 -0.34% 824 6.01% 603 -18.31% 815 592 567 739 $-0.01(-72.52%) (263.97%)
1 primecoin xpm $0.03 -0.44% 691 -6.94% 824 2.89% 682 -15.68% 815 675 645 770 $-0.02(-45.4%) (83.16%)
1 smartofgiving aog $0.68 0.01% 536 -0.03% 824 0.02% 519 0.22% 533 0 0 367 $-0.02(-2.72%) (2.79%)
1 math math $0.19 -0.14% 607 0.48% 824 5.56% 599 -18.48% 815 585 548 716 $-0.61(-76.44%) (324.44%)
1 gearbox protocol gear $0.01 0.57% 575 -4.91% 824 -1.25% 559 -37.75% 815 530 500 819 $-0.03(-83.24%) (496.5%)
1 rabbitx rbx $0.02 -0.03% 652 -23.53% 824 -16.58% 633 -26.15% 815 628 581 819 $-0.21(-92.51%) (1235.04%)
1 Guild of Guardians gog $0.04 -1.06% 605 -1.47% 824 -15.55% 580 -50.61% 815 551 434 470 $-0.28(-88.97%) (806.81%)
1 shido (new) shido $0.00 1.16% 644 4.52% 824 -3.99% 627 -30.55% 815 622 589 0 $-0.01(-94.53%) (1728.03%)
2 Ethereum eth $2,532.60 optimistic-et... 3.64% 0 -3.66% 0 -1.73% 0 -22.9% 0 0 0 0 $-2,279.49(-47.37%) (90.01%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.0% 0 0.0% 0 0.03% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $539.80 1.3% 0 -7.18% 0 3.79% 0 -5.03% 1 0 0 0 $-166.98(-23.62%) (30.93%)
5 Solana sol $144.79 -0.99% 0 0.55% 0 1.5% 0 -20.33% -1 0 0 5 $-114.15(-44.08%) (78.84%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 -0.0% 0 -0.02% 0 -0.01% 0 0 1 0 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.57 1.54% 0 -4.46% 0 1.79% 0 -4.88% 0 0 1 -2 $-2.81(-83.09%) (491.21%)
8 Dogecoin doge $0.10 binance-smart... 1.96% 0 -5.35% 2 -0.26% 1 -21.63% 1 1 1 1 $-0.58(-85.38%) (584.19%)
9 toncoin ton $5.58 3.79% 1 -14.41% 0 -15.71% -1 -15.8% 1 -1 2 4 $-2.63(-32.03%) (47.11%)
10 TRON trx $0.16 0.36% -1 1.68% 3 21.47% 1 15.1% 3 4 9 2 $-0.06(-28.23%) (39.34%)
11 Cardano ada $0.35 0.83% 0 -6.77% 1 8.22% -1 -12.35% 0 -1 -1 -3 $-2.62(-88.17%) (745.1%)
12 avalanche avax $23.57 -1.18% 1 -7.91% 2 16.65% 2 -12.07% 2 1 1 9 $-110.31(-82.39%) (468.01%)
13 Shiba Inu shib $0.00 Ethereum... 1.74% 2 -1.39% 3 4.74% 2 -15.82% 3 2 -1 5 $0.00(-82.6%) (474.73%)
14 Chainlink link $11.19 huobi-token... 0.78% 2 -2.61% 4 9.56% 4 -16.87% 4 3 2 10 $-41.01(-78.56%) (366.4%)
15 Bitcoin Cash bch $323.14 -0.13% 3 -7.11% 4 -3.49% 1 -26.48% 2 3 6 5 $-3,599.93(-91.76%) (1114.04%)
16 polkadot dot $4.28 -1.41% 1 -9.27% 1 -0.04% 1 -23.96% 3 0 2 -2 $-49.60(-92.05%) (1158.12%)
17 unus sed leo leo $5.84 0.1% 3 0.07% 4 -0.23% 3 3.08% 7 7 12 5 $-1.65(-22.05%) (28.28%)
18 dai dai $1.00 0.01% 3 -0.0% 4 0.01% 3 0.0% 5 7 12 -2 $-0.09(-8.51%) (9.3%)
19 near protocol near $4.37 -2.53% 3 -0.1% 5 8.51% 5 -16.64% 2 1 3 25 $-15.83(-78.38%) (362.47%)
20 Litecoin ltc $61.85 2.99% 4 -3.02% 5 -6.0% 2 -15.93% 2 1 5 -3 $-324.60(-83.99%) (524.79%)
21 polygon matic $0.44 -5.07% 2 -17.27% 2 9.48% 6 -13.64% 4 2 2 -6 $-2.42(-84.64%) (550.98%)
22 kaspa kas $0.16 1.85% 5 1.45% 5 -1.49% 3 -14.91% 5 6 19 33 $-0.04(-21.15%) (26.82%)
23 Internet Computer icp $7.80 2.24% 5 -3.29% 6 12.32% 6 -11.6% 6 6 5 11 $-420.56(-98.18%) (5390.21%)
24 Uniswap uni $5.79 binance-smart... 2.11% 5 -16.31% 2 -7.08% 4 -24.05% 4 -2 2 3 $-37.37(-86.58%) (645.37%)
25 Aptos apt $6.76 0.14% 5 3.66% 6 6.08% 7 0.63% 9 7 8 14 $-11.56(-63.09%) (170.9%)
26 Pepe pepe $0.00 2.86% 6 -3.51% 4 3.94% 5 -33.71% 0 0 -2 76 $0.00(-53.22%) (113.75%)
27 fetch.ai fet $1.20 -5.91% 4 17.67% 11 44.45% 14 -0.54% 8 47 44 139 $-2.06(-63.23%) (171.97%)
28 first digital usd fdusd $1.00 0.06% 5 -0.15% 9 -0.13% 10 -0.02% 25 22 23 81 $-0.01(-0.79%) (0.79%)
29 Monero xmr $157.49 0.9% 6 -6.55% 3 5.2% 5 -1.68% 7 4 25 -1 $-326.10(-67.43%) (207.06%)
30 Ethereum Classic etc $18.68 2.57% 7 -4.46% 6 0.5% 5 -17.39% 1 1 2 1 $-115.42(-86.07%) (617.96%)