历史快照 - 2024-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
245 hivemapper honey $0.07 0.85% 25 1.81% 15 -9.2% 54 7.81% 38 122 128 567 $-0.26(-78.83%) (372.44%)
246 Harmony one $0.01 1.51% 28 5.02% 3 -20.44% 10 -15.12% -10 10 -11 -48 $-0.34(-96.82%) (3042.08%)
247 creditcoin ctc $0.44 -0.22% 22 5.68% 3 -12.61% 33 -13.61% -5 31 9 112 $-0.66(-59.98%) (149.87%)
248 Frax Share fxs $1.92 Solana, evmos... 0.4% 24 -3.02% -7 -16.11% 21 -18.99% -14 -18 -38 -154 $-38.31(-95.22%) (1990.11%)
249 sushiswap sushi $0.60 2.33% 27 8.66% 7 -14.76% 22 -11.38% -5 4 -10 -58 $-22.31(-97.37%) (3708.27%)
250 Alchemy Pay ach $0.02 binance-smart... 0.41% 23 8.39% 7 -18.77% 14 -14.23% -10 33 21 -25 $-0.14(-87.48%) (698.42%)
251 Baby Doge Coin babydoge $0.00 binance-smart... 2.15% 28 7.88% 8 -12.41% 31 -11.8% -6 3 -8 -70 $0.00(-74.7%) (295.28%)
252 Ontology ont $0.17 1.65% 26 11.13% 13 -16.4% 18 -5.12% 2 17 -19 -67 $-9.90(-98.31%) (5801.63%)
253 Tellor trb $59.25 Ethereum... 0.58% 24 5.65% 2 -19.29% 13 -12.09% -7 -1 -45 334 $-203.12(-77.42%) (342.82%)
254 Audius audio $0.12 Ethereum -0.33% 26 1.63% -2 -14.61% 31 -4.61% 5 25 27 -94 $-3.92(-97.01%) (3245.91%)
255 amp amp $0.00 -2.24% 20 1.22% -2 -22.12% 6 -15.67% -12 3 -28 -17 $-0.11(-96.72%) (2953.0%)
256 Telcoin tel $0.00 Ethereum... 1.2% 29 5.73% 8 -13.02% 35 -13.55% -8 11 -42 8 $-0.06(-97.24%) (3529.6%)
257 moonbeam glmr $0.17 -0.53% 25 2.47% 1 -16.21% 27 -12.42% -6 5 -6 -69 $-13.41(-98.78%) (8075.66%)
258 Storj storj $0.38 energi... -2.06% 23 21.55% 24 -24.13% 2 5.73% 20 50 8 -30 $-2.84(-88.21%) (747.9%)
259 LINK ln $18.04 -0.98% 25 5.97% 7 -9.01% 39 -8.53% -1 17 24 -87 $-277.40(-93.89%) (1537.43%)
260 Yield Guild Games ygg $0.39 harmony-shard... 8.29% 35 14.67% 14 -19.75% 23 -7.73% 4 -23 -30 -3 $-9.92(-96.23%) (2554.3%)
262 chromia chr $0.17 1.01% 27 9.37% 9 -23.74% 5 -27.46% -29 3 -12 26 $-1.27(-88.09%) (739.53%)
263 bouncebit bb $0.32 -1.97% 23 3.74% 4 -22.08% 12 -24.6% -26 8 37 0 $-0.52(-62.0%) (163.19%)
264 Lisk lsk $0.97 8.44% 37 23.5% 29 -4.93% 41 6.97% 22 42 -22 -29 $-33.14(-97.15%) (3407.78%)
265 MAGA trump $3.17 4.92% 31 -15.02% -27 -44.95% -32 -47.64% -64 -118 -84 0 $-13.93(-81.46%) (439.31%)
266 virtua tvk $0.09 0.62% 26 4.59% 3 -26.23% 2 -15.2% -5 -16 -6 222 $-0.26(-74.29%) (289.01%)
267 ICON icx $0.14 -0.35% 24 6.23% 5 -19.42% 23 -6.02% 1 29 -2 -101 $-12.05(-98.88%) (8850.44%)
268 Kadena kda $0.48 3.09% 29 9.31% 8 -18.09% 28 -6.78% 1 22 -4 -52 $-23.68(-98.01%) (4933.71%)
269 stasis euro eurs $1.09 0.02% 25 0.15% -1 0.5% 50 0.34% 13 104 85 -62 $-0.19(-14.61%) (17.11%)
270 taiko taiko $2.04 7.96% 38 9.29% 10 -21.83% 18 -8.16% -3 405 0 0 $-0.84(-29.29%) (41.42%)
271 horizen zen $8.75 1.76% 27 4.39% 2 -21.41% 21 -18.26% -16 136 96 -50 $-138.79(-94.07%) (1585.65%)
272 Waves waves $1.16 Ethereum -6.01% 15 18.62% 23 1.16% 51 23.28% 55 83 -34 -117 $-52.58(-97.85%) (4544.81%)
273 alephium alph $1.56 -2.52% 20 0.42% -3 -20.67% 22 47.86% 106 71 76 390 $-2.26(-59.22%) (145.2%)
274 Swipe sxp $0.21 harmony-shard... -0.03% 25 6.19% 4 -15.79% 27 -6.89% 1 31 4 -99 $-5.27(-96.09%) (2460.32%)
275 neutron ntrn $0.39 3.82% 31 7.22% 8 -16.63% 25 -4.87% 6 45 9 85 $-1.46(-79.1%) (378.48%)
276 gigachad giga $0.01 -12.32% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.68%) (22.97%)
277 saga saga $1.30 0.2% 27 9.14% 13 -6.99% 37 -4.87% 8 14 -19 0 $-5.24(-80.13%) (403.19%)
278 COTI coti $0.08 ethereum... -1.88% 22 1.92% -3 -28.67% -1 0.16% 15 15 17 58 $-0.57(-87.43%) (695.42%)
279 VVS Finance vvs $0.00 cronos -0.82% 23 18.12% 23 1.13% 56 3.44% 16 64 10 -24 $0.00(-51.96%) (108.15%)
280 0x0.ai: AI Smart Contract 0x0 $0.15 -0.85% 23 24.07% 28 -24.56% 13 9.08% 29 -3 -48 148 $-0.35(-70.39%) (237.75%)
281 xai xai $0.23 0.37% 30 2.89% 8 -29.55% 138 -30.4% 80 18 17 0 $-1.29(-84.75%) (555.9%)
282 Helium Mobile mobile $0.00 4.98% 31 35.34% 55 8.48% 78 2.31% 19 133 35 530 $-0.01(-77.89%) (352.27%)
283 API3 api3 $1.46 ethereum... -0.18% 22 4.2% 1 -29.58% -2 -18.3% -21 -24 -10 -43 $-7.96(-84.51%) (545.61%)
284 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 5.89% 32 37.72% 58 -14.72% 22 18.93% 48 126 105 -67 $-0.11(-45.8%) (84.51%)
285 Aleph Zero azero $0.47 2.85% 27 10.88% 11 10.06% 79 -3.95% 6 44 -16 -142 $-1.40(-75.03%) (300.45%)
286 banana gun banana $38.07 -1.64% 21 2.55% 2 -33.42% -14 -13.89% 29 96 209 0 $-33.70(-46.96%) (88.53%)
287 Orca orca $2.34 -0.38% 23 21.55% 33 -21.46% 15 67.99% 140 152 100 525 $-6.36(-73.08%) (271.51%)
288 delysium agi $0.14 1.38% 26 17.24% 53 -23.53% 22 -18.77% -4 10 -27 0 $-0.50(-78.33%) (361.51%)
289 gomining gmt $0.30 2.3% 29 2.95% 2 1.29% 63 1.38% 17 114 64 163 $-0.10(-24.19%) (31.9%)
290 Nano nano $0.90 -2.66% 19 22.77% 34 -5.92% 42 13.78% 41 60 43 -30 $-32.80(-97.32%) (3627.68%)
291 ozone chain ozo $0.23 0.9% 24 9.59% 10 4.23% 68 4.08% 32 166 117 0 $-0.05(-16.35%) (19.54%)
292 DigiByte dgb $0.01 2.25% 28 6.39% 6 -8.27% 35 -2.73% 7 29 -18 -82 $-0.15(-95.58%) (2164.25%)
293 WAX waxp $0.03 1.34% 26 10.89% 11 -18.74% 16 -2.59% 7 7 -26 -101 $-4.58(-99.25%) (13292.41%)
294 metars genesis mrs $1.41 0.07% 23 5.69% 3 -11.26% 26 -1.95% 9 64 62 -48 $-1.71(-54.87%) (121.59%)
295 propy pro $1.18 1.55% 26 -3.9% -16 -8.94% 31 0.15% 12 31 -51 159 $-2.52(-68.0%) (212.5%)
296 Ultima ultima $7,668.11 13.44% 43 16.04% 17 14.04% 97 216.92% 523 257 292 0 $-6,296.11(-45.09%) (82.11%)
297 rss3 rss3 $0.12 Ethereum 8.21% 32 16.32% 18 -31.76% -8 -28.94% -41 -61 -79 58 $-0.46(-79.34%) (383.95%)
298 ontology gas ong $0.30 -0.14% 24 10.77% 8 -13.1% 23 -3.78% 6 50 -19 -37 $-2.42(-88.97%) (806.54%)
299 mumu the bull mumu $0.00 -16.21% -9 -6.44% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-42.56%) (74.09%)
300 Balancer bal $1.93 polygon-pos... -0.31% 24 1.66% -6 -23.39% 7 -22.46% -30 -16 -23 -148 $-69.82(-97.3%) (3609.48%)
301 braintrust btrst $0.49 ethereum... 1.65% 26 -6.94% -20 -5.88% 46 -1.46% 12 39 -14 112 $-9.72(-95.22%) (1990.62%)
302 IOST iost $0.01 1.16% 24 10.05% 5 -15.59% 16 -5.68% 0 22 -17 -107 $-0.12(-95.77%) (2265.03%)
303 why why $0.00 -1.43% 20 7.49% 2 -8.1% 37 99.87% 187 372 661 0 $0.00(-13.27%) (15.3%)
304 paycoin pci $0.11 0.04% 21 -5.45% -18 -16.92% 9 8.31% 30 110 660 508 $-0.15(-56.62%) (130.52%)
305 pax dollar usdp $1.00 Ethereum -0.07% 23 0.11% -13 0.24% 56 0.23% 0 66 31 -218 $-0.05(-4.37%) (4.57%)
306 Cartesi ctsi $0.13 polygon-pos... 1.4% 24 6.46% 3 -12.25% 33 -7.22% 4 24 17 -79 $-1.59(-92.31%) (1199.75%)
307 truefi tru $0.09 0.93% 24 7.72% 9 -27.87% -3 -25.0% -35 -37 72 111 $-0.13(-58.9%) (143.29%)
308 ton crystal ton $0.05 Ethereum 2.8% 29 5.06% 3 -2.67% 63 0.64% 25 128 162 -77 $-0.38(-87.6%) (706.34%)
309 JOE joe $0.30 avalanche 0.38% 23 4.89% 3 -21.64% 7 -2.96% 13 48 -1 -64 $-4.19(-93.4%) (1414.65%)
310 LCX lcx $0.14 ethereum... 0.08% 24 6.26% 9 -17.18% 23 -9.29% 2 -3 -42 127 $-0.35(-71.86%) (255.33%)
311 Power Ledger powr $0.20 ethereum... 0.9% 25 12.24% 22 -11.33% 46 6.16% 39 63 2 -34 $-1.61(-88.84%) (796.17%)
312 iexec rlc rlc $1.45 -0.66% 21 8.38% 16 -18.24% 18 -17.66% -18 -26 -50 -61 $-10.20(-87.54%) (702.42%)
313 pundi x[new] pundix $0.41 -0.44% 22 12.75% 25 -10.72% 41 12.26% 44 83 15 -70 $-3.92(-90.61%) (964.59%)
314 bitmart token bmx $0.32 7.34% 43 -4.75% -14 -15.37% 27 -19.31% -25 62 88 287 $-0.20(-37.79%) (60.74%)
315 Marlin pond $0.01 Ethereum... 1.82% 25 8.0% 11 -22.64% 2 -24.08% -36 -4 -11 -2 $-0.25(-95.12%) (1949.2%)
316 Keep Network keep $0.11 Ethereum... 20.02% 66 16.03% 29 0.94% 75 16.34% 52 21 -4 -80 $-1.36(-92.54%) (1239.78%)
317 Venus xvs $6.44 binance-smart... 0.3% 21 10.68% 17 -13.31% 34 9.13% 37 42 23 0 $-132.30(-95.36%) (2054.44%)
318 Pixels pixel $0.13 0.84% 23 1.36% -8 -30.9% -15 -25.65% -41 -80 -84 0 $-0.78(-85.21%) (576.03%)
319 merlin chain merl $0.25 1.82% 26 17.74% 33 -15.18% 25 -0.39% 17 28 147 0 $-0.92(-78.55%) (366.26%)
320 Polygon Ecosystem Token pol $0.43 1.48% 23 0.94% 5 -16.33% 38 -14.45% -1 72 86 0 $-0.84(-66.37%) (197.39%)
321 bounce token auction $15.76 3.66% 31 12.3% 22 -10.0% 41 13.85% 46 48 120 134 $-49.29(-75.77%) (312.67%)
322 bitkub coin kub $1.48 -0.55% 20 15.64% 29 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.55%) (0.55%)
323 Coin98 c98 $0.12 Ethereum... 1.96% 26 3.08% -1 -18.98% 15 -20.93% -26 -8 -43 -65 $-5.14(-97.68%) (4207.3%)
324 Prometeus prom $5.52 Ethereum... 1.56% 26 4.03% 5 -22.24% 4 -10.07% -7 -27 -32 -31 $-64.23(-92.08%) (1163.06%)
325 Everipedia iq $0.01 ethereum, EOS... -0.83% 21 6.2% 7 -18.64% 18 -11.28% -9 16 -26 -54 $-0.06(-91.69%) (1102.74%)
326 World Mobile Token wmt $0.20 cardano -0.72% 21 14.95% 29 -1.64% 72 -14.91% -18 42 17 15 $-0.21(-51.1%) (104.5%)
327 tokenlon network token lon $0.87 2.77% 32 1.63% -4 -4.37% 60 -8.18% -3 99 93 259 $-7.98(-90.2%) (920.8%)
328 small love potion slp $0.00 1.14% 26 4.66% 3 -15.64% 25 -6.33% 1 5 -2 -21 $-0.36(-99.34%) (14961.23%)
329 veruscoin vrsc $1.29 1.11% 26 6.72% 7 -0.3% 73 15.38% 53 161 214 144 $-0.59(-31.13%) (45.19%)
330 Gemini Dollar gusd $1.00 Ethereum -0.33% 21 -0.57% -16 -0.09% 62 -0.35% -12 168 145 -218 $-0.13(-11.34%) (12.8%)
331 apu apustaja apu $0.00 -3.59% 13 -11.25% -32 -46.2% -57 -31.71% -60 -27 -91 0 $0.00(-68.16%) (214.03%)
332 symbol xym $0.02 1.02% 29 -2.15% -14 -8.31% 49 -6.21% 3 85 31 -135 $-0.43(-96.33%) (2622.47%)
333 TerraUSD ust $0.02 Ethereum... 13.19% 51 18.14% 30 -11.22% 37 11.95% 44 23 -6 -131 $-1.02(-98.32%) (5837.04%)
334 mvl mvl $0.00 Ethereum 0.76% 26 11.59% 19 -12.51% 33 0.97% 18 60 3 -68 $-0.07(-94.39%) (1683.59%)
335 Bone ShibaSwap bone $0.42 -1.56% 21 3.2% 0 -12.94% 31 -8.86% -5 49 20 -228 $-1.60(-79.16%) (379.9%)
336 magic magic $0.36 7.12% 35 -2.46% -15 -26.19% -12 -23.49% -40 -44 -39 -149 $-1.76(-82.81%) (481.68%)
337 stratis [new] strax $0.05 -0.99% 25 15.99% 29 -7.88% 53 8.69% 38 68 -7 0 $-0.09(-65.49%) (189.76%)
338 hive hive $0.19 -0.77% 25 6.74% 9 -14.64% 27 -6.55% 3 24 -23 -154 $-2.73(-93.46%) (1428.0%)
339 bigtime bigtime $0.09 5.32% 31 29.15% 54 -10.38% 50 -1.53% 21 15 3 0 $-0.73(-88.79%) (791.83%)
340 Coq Inu coq $0.00 -3.5% 18 2.36% -1 -30.99% -25 -4.21% 8 24 -37 0 $0.00(-77.69%) (348.26%)
341 node ai gpu $0.98 2.16% 28 28.81% 58 -20.85% 15 104.19% 478 178 37 0 $-1.70(-63.46%) (173.64%)
342 Civic cvc $0.09 energi, Ethereum 2.53% 30 5.89% 12 -16.17% 26 -5.11% 7 35 -33 -79 $-1.26(-93.13%) (1356.34%)
343 polyhedra network zk $1.28 0.85% 22 -0.56% 36 -1.82% 109 6.59% 81 178 179 0 $-2.50(-66.15%) (195.45%)
344 inSure DeFi sure $0.00 Ethereum... 1.01% 23 -12.46% -27 -26.97% 5 90.26% 187 -5 3 -85 $-0.06(-94.39%) (1683.83%)
345 Sun Token sun $0.01 Tron20, tron 0.63% 23 -0.43% -5 -14.16% 38 -15.72% -19 45 13 8 $-6.10(-99.85%) (66307.54%)