历史快照 - 2024-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
145 aevo aevo $0.37 4.68% 30 0.24% 22 -25.27% 17 -14.99% 12 1 235 0 $-3.21(-89.69%) (870.25%)
146 Aragon ant $7.29 Ethereum... -0.44% 25 -2.95% 20 -10.58% 35 -7.17% 17 52 65 43 $-6.77(-48.16%) (92.91%)
147 project galaxy gal $2.48 Ethereum... 3.0% 30 5.12% 24 -18.84% 30 2.16% 36 75 43 94 $-15.59(-86.29%) (629.32%)
148 wemix wemix $0.74 Klaytn 0.42% 28 -9.46% 13 -26.37% 17 -38.52% -20 36 -10 20 $-23.52(-96.93%) (3157.09%)
149 ConstitutionDAO people $0.06 Ethereum -1.28% 24 11.78% 24 -25.13% 18 4.1% 31 2 162 172 $-0.08(-56.47%) (129.72%)
150 Curve DAO Token crv $0.26 arbitrum-one... 1.56% 34 5.15% 19 -3.62% 50 -4.85% 19 26 -2 -64 $-11.36(-97.79%) (4434.54%)
151 radix xrd $0.03 1.21% 32 19.33% 35 -0.68% 55 1.52% 27 52 6 -67 $-0.11(-79.87%) (396.73%)
152 golem glm $0.30 0.28% 30 4.75% 18 -12.89% 33 -4.78% 21 16 -10 1 $-0.79(-72.89%) (268.93%)
153 aelf elf $0.40 Ethereum -1.03% 28 6.25% 19 1.21% 61 6.16% 42 74 35 25 $-2.04(-83.56%) (508.32%)
154 Dash dash $24.54 0.36% 31 10.0% 21 -8.62% 42 2.98% 31 77 49 -44 $-1,526.31(-98.42%) (6218.95%)
155 terra luna $0.35 7.96% 37 12.72% 26 -13.77% 34 -5.07% 22 28 13 16 $-5.94(-94.38%) (1679.36%)
156 woo network woo $0.15 -0.29% 31 8.86% 20 -23.33% 18 -17.11% 5 1 -9 -42 $-1.51(-91.03%) (1014.66%)
157 SuperFarm super $0.59 15.35% 51 19.83% 41 -19.93% 23 9.25% 48 29 1 276 $-0.94(-61.53%) (159.94%)
158 blur blur $0.16 3.23% 31 7.29% 20 -18.16% 28 -3.48% 32 -10 -24 -13 $-1.11(-87.71%) (713.73%)
159 Kusama ksm $17.91 2.33% 34 1.67% 15 -16.45% 32 -14.52% 13 11 89 15 $-576.53(-96.99%) (3219.19%)
160 Osmosis osmo $0.40 3.18% 35 9.08% 25 -16.36% 32 -15.11% 11 21 -19 -11 $-1.49(-78.7%) (369.54%)
161 Manta Network manta $0.73 0.6% 27 6.28% 19 -25.26% 15 -10.57% 32 3 16 0 $-3.19(-81.34%) (435.86%)
162 Siacoin sc $0.00 0.81% 28 10.68% 30 -15.11% 35 -3.83% 27 62 21 8 $-0.09(-95.01%) (1905.8%)
163 green metaverse token gmt $0.11 2.31% 34 6.78% 31 -25.0% 19 -19.64% 4 22 8 -13 $-3.72(-97.03%) (3267.41%)
164 JUST jst $0.03 Tron20, tron 0.26% 27 3.38% 13 -9.7% 43 -4.58% 23 81 55 0 $-0.15(-84.72%) (554.61%)
165 dymension dym $1.37 0.88% 29 15.63% 40 -16.89% 33 1.78% 41 25 13 0 $-6.89(-83.43%) (503.44%)
166 0x zrx $0.31 avalanche... 1.28% 33 8.47% 27 -17.65% 29 -0.71% 33 42 18 13 $-2.05(-86.78%) (656.69%)
167 Zilliqa zil $0.01 binance-smart... 1.15% 33 5.0% 17 -17.96% 27 -8.32% 15 33 13 -49 $-0.22(-94.05%) (1579.83%)
168 memecoin meme $0.01 1.65% 33 6.85% 22 -26.83% 15 -20.57% 6 3 -5 0 $-0.04(-79.34%) (384.07%)
169 Ankr ankr $0.03 Ethereum... 2.59% 34 8.55% 27 -14.52% 36 -2.66% 28 26 -2 -25 $-0.17(-86.48%) (639.84%)
170 Celo celo $0.47 Celo 0.31% 32 7.58% 27 -17.6% 32 -8.95% 16 34 4 -36 $-7.16(-93.79%) (1511.53%)
171 Basic Attention Token bat $0.17 Ethereum... 0.02% 35 6.82% 29 -15.42% 37 -6.41% 27 52 26 -56 $-1.75(-91.26%) (1044.49%)
172 SPACE ID id $0.37 2.92% 41 7.01% 31 -21.68% 27 -4.32% 35 47 20 77 $-1.36(-78.41%) (363.21%)
173 holo hot $0.00 -0.18% 34 6.11% 29 -15.66% 38 -12.16% 15 36 12 -22 $-0.03(-94.99%) (1896.43%)
174 Rocket Pool rpl $11.96 Ethereum -0.22% 35 4.98% 27 -26.36% 14 -23.53% -6 20 2 -91 $-47.65(-79.94%) (398.41%)
175 ZetaChain zeta $0.71 35.87% 76 62.62% 76 16.02% 111 9.9% 64 60 -2 0 $-2.01(-73.94%) (283.73%)
176 dYdX dydx $1.04 ethereum... 0.99% 39 -4.09% 11 -19.28% 34 -19.96% -6 6 -23 -63 $-25.67(-96.11%) (2471.17%)
177 Qtum qtum $2.24 0.55% 39 4.71% 31 -17.52% 39 -0.54% 36 51 12 -46 $-92.43(-97.63%) (4119.39%)
178 Convex Finance cvx $2.42 ethereum... -0.16% 36 -6.93% 4 -17.54% 39 9.99% 43 95 76 -40 $-47.33(-95.13%) (1953.44%)
179 enjin coin enj $0.14 0.33% 38 -3.3% 16 -24.51% 24 -13.47% 23 35 3 -53 $-4.33(-96.85%) (3076.99%)
180 Gas gas $3.60 -2.88% 32 18.11% 37 -5.9% 56 9.79% 42 69 24 328 $-19.16(-84.18%) (532.29%)
181 GMX gmx $23.99 avalanche... 4.49% 42 9.87% 31 -14.91% 46 -5.73% 29 44 50 -77 $-65.03(-73.05%) (271.07%)
182 Ravencoin rvn $0.02 0.72% 39 5.89% 28 -13.76% 48 -6.51% 27 36 -3 -36 $-0.22(-93.12%) (1352.66%)
183 blast blast $0.01 13.98% 61 21.21% 44 -20.0% 45 -27.16% 1 0 0 0 $-0.02(-56.72%) (131.03%)
184 threshold t $0.02 11.5% 53 18.95% 40 -8.5% 57 10.66% 46 60 14 -26 $-0.08(-78.4%) (363.06%)
185 arkham arkm $1.06 0.49% 44 7.77% 31 -26.34% 27 -22.6% 6 -16 -35 137 $-2.84(-72.9%) (268.94%)
186 OriginTrail origin_trail $0.53 Ethereum... -0.3% 41 -4.54% 21 -24.41% 32 -19.01% 14 43 14 66 $-0.97(-64.56%) (182.13%)
187 Echelon Prime prime $6.01 -0.94% 39 -0.14% 24 -22.95% 36 -27.8% -12 -21 -44 0 $-21.64(-78.28%) (360.35%)
188 ponke ponke $0.39 -4.41% 34 28.6% 47 -31.23% 13 -1.71% 62 101 311 0 $-0.28(-41.78%) (71.77%)
189 NEM xem $0.02 0.88% 41 10.45% 32 23.8% 98 83.38% 122 112 26 -56 $-1.82(-98.71%) (7629.76%)
190 ethereumpow ethw $1.98 -1.39% 38 3.3% 24 -21.05% 39 -12.27% 22 30 5 -13 $-5.88(-74.87%) (297.93%)
191 Illuvium ilv $45.37 Ethereum -0.26% 40 1.28% 24 -27.47% 30 -30.26% -12 20 35 -15 $-1,826.28(-97.58%) (4025.74%)
192 Mask Network mask $2.04 energi... 2.83% 44 10.67% 33 -13.11% 50 -4.08% 32 48 29 -64 $-28.18(-93.26%) (1382.93%)
193 AltLayer alt $0.09 1.65% 49 0.91% 134 -33.13% 115 -29.15% 87 50 16 0 $-0.58(-86.63%) (648.01%)
194 reserve rights rsr $0.00 -0.96% 41 0.43% 24 -23.2% 38 -13.57% 25 8 29 32 $-0.11(-96.52%) (2777.62%)
195 metisdao metis $33.04 0.2% 46 1.81% 27 -32.69% 27 -17.76% 23 21 18 113 $-281.80(-89.5%) (852.83%)
196 polymesh polyx $0.22 -0.95% 42 15.53% 37 -17.13% 47 -7.05% 32 -22 3 54 $-0.41(-64.93%) (185.12%)
197 skale network skl $0.03 -0.09% 49 -15.14% 9 -32.18% 23 -17.83% 18 18 -6 17 $-0.85(-96.05%) (2434.84%)
198 ssv network ssv $20.65 Ethereum -1.94% 47 -2.91% 21 -33.09% 6 -35.94% -32 12 -4 -18 $-42.54(-67.32%) (206.03%)
199 Biconomy bico $0.23 Ethereum 0.6% 48 2.31% 29 -23.25% 41 -19.7% 18 -2 23 -6 $-0.70(-75.06%) (301.01%)
200 Loopring lrc $0.13 energi... 1.0% 49 9.35% 34 -13.28% 51 -6.8% 31 48 2 -76 $-3.53(-96.36%) (2644.54%)
201 edelcoin edlc $1.13 0.06% -182 0.13% -181 0.07% -182 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
202 Ethena USDe usde $1.00 -0.05% -171 0.15% -171 0.16% -169 0.18% -174 -163 -146 0 $0.00(-0.32%) (0.32%)
203 zeebu zbu $4.79 0.82% -147 -0.15% -151 -2.48% -140 -0.42% -146 -126 -132 0 $-0.34(-6.61%) (7.08%)
204 cheelee cheel $21.54 0.09% -133 6.23% -138 -1.81% -126 8.57% -132 -113 -112 608 $-0.83(-3.7%) (3.84%)
205 fasttoken ftn $2.51 -0.28% -118 7.69% -115 6.93% -94 7.32% -107 -70 -75 607 $-0.01(-0.28%) (0.28%)
206 fellaz flz $1.56 -2.19% -116 6.04% -114 -21.5% -122 -25.84% -131 469 758 606 $-4.19(-72.84%) (268.17%)
207 Frax frax $1.00 harmony-shard... 0.02% -105 0.11% -108 0.11% -90 0.07% -102 -68 -84 -150 $-0.13(-11.22%) (12.64%)
208 aerodrome finance aero $0.70 -0.87% -61 7.97% -58 -19.99% -61 13.93% -43 -30 -36 0 $-1.32(-65.44%) (189.32%)
209 h2o dao h2o $0.43 binance-smart... -0.04% -49 5.75% -49 -11.38% -41 6.47% -45 109 109 304 $-0.47(-51.9%) (107.9%)
210 Beldex bdx $0.05 1.06% -45 3.43% -47 5.97% -17 11.74% -34 47 36 -47 $-0.01(-16.82%) (20.22%)
211 ondo us dollar yield usdy $1.04 -0.9% -44 -0.82% -46 -0.89% 65 -0.1% 30 99 79 0 $-0.01(-0.97%) (0.98%)
212 dog•go•to•the•moon dog $0.00 -1.32% -43 30.21% -23 -21.85% -46 -23.37% -67 -86 41 0 $-0.01(-65.68%) (191.38%)
213 ipverse ipv $2.00 -5.58% -43 -28.75% -80 -30.38% -52 -25.88% -64 -25 -61 0 $-11.37(-85.07%) (569.66%)
214 gravity g $0.04 2.61% -28 20.41% -26 -18.51% -39 0.0% 0 0 0 0 $-0.02(-34.21%) (52.01%)
215 usdb usdb $1.00 0.2% -37 -0.63% -51 0.34% -28 0.18% -59 -28 -19 0 $-0.02(-2.15%) (2.19%)
216 turbo turbo $0.00 8.39% -20 10.44% -37 -17.48% -32 25.33% 4 10 325 596 $-0.01(-53.13%) (113.35%)
217 aethir ath $0.06 -0.45% -12 -0.36% -34 -13.2% -4 -15.23% -25 458 0 0 $-0.02(-27.73%) (38.37%)
218 tribe tribe $0.47 4.44% -7 3.13% -27 0.48% 16 -4.1% -15 33 29 -17 $-1.74(-78.86%) (373.0%)
219 pepecoin pepecoin $2.09 -0.86% -9 2.78% -20 -10.63% 7 -12.29% -25 -44 745 593 $-5.31(-71.72%) (253.59%)
220 neiro ethereum neiro $0.24 4.55% 0 71.45% 43 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.61%) (11.86%)
221 destra network dsync $0.24 -1.58% -3 9.86% -8 -16.22% 4 86.34% 77 454 743 0 $-0.21(-46.53%) (87.01%)
222 meta games coin mgc $0.20 2.36% 2 1.51% -13 -13.46% 9 -18.61% -26 101 742 0 $-0.08(-28.57%) (39.99%)
223 mimblewimblecoin mwc $18.82 0.27% 10 9.82% 0 -8.1% 26 22.02% 26 62 70 0 $-1.66(-8.1%) (8.81%)
224 orbler orbr $0.20 1.01% 10 -11.94% -20 -10.79% 24 -4.19% 1 -28 -65 588 $-0.81(-80.21%) (405.19%)
225 qubic qubic $0.00 0.86% 15 5.97% 4 -1.98% 38 0.0% 0 0 0 0 $0.00(-30.58%) (44.04%)
226 PAAL AI paal $0.23 -4.65% 17 22.64% 22 -23.58% 13 20.25% 37 38 -10 586 $-0.57(-71.41%) (249.83%)
227 flux flux $0.51 2.55% 26 8.13% 10 -26.39% 11 -10.86% 2 7 -2 -14 $-2.60(-83.63%) (510.77%)
228 casper cspr $0.01 -0.99% 22 -8.2% -8 -26.71% 9 -32.02% -24 5 -21 -127 $-0.30(-95.42%) (2081.84%)
229 zignaly zig $0.12 9.08% 37 26.41% 32 -9.61% 29 21.06% 37 151 105 522 $-0.02(-11.52%) (13.02%)
230 open campus edu $0.54 6.4% 30 13.16% 15 -12.02% 25 -14.65% -3 42 102 -1 $-0.90(-62.46%) (166.36%)
231 UMA uma $2.13 avalanche... -0.56% 21 11.56% 15 -13.9% 23 6.09% 22 37 -26 -8 $-31.66(-93.71%) (1489.8%)
232 Rollbit Coin rlb $0.07 6.46% 33 12.52% 15 -11.61% 25 -10.42% 0 102 20 -158 $-0.18(-73.61%) (278.94%)
233 centrifuge cfg $0.35 -0.02% 21 -5.11% -7 -24.82% 12 -26.13% -19 13 -27 -1 $-1.77(-83.51%) (506.4%)
234 Band Protocol band $1.16 Fantom, Ethereum 1.83% 25 5.27% 5 -25.33% 16 12.28% 31 48 42 -38 $-19.95(-94.52%) (1725.09%)
235 SwissBorg chsb $0.17 Ethereum -0.85% 20 8.47% 8 -4.12% 43 -0.46% 12 59 10 -26 $-1.35(-88.52%) (770.87%)
236 yearn.finance yfi $5,115.07 Fantom... -0.02% 22 -1.28% -4 -11.62% 26 -10.74% -1 44 23 -74 $-77,630.12(-93.82%) (1517.67%)
237 ether.fi ethfi $1.48 -1.16% 20 7.51% 7 -31.77% -2 -30.07% -26 -65 -62 0 $-6.16(-80.68%) (417.66%)
238 usdj usdj $1.08 -0.04% 23 0.39% -2 0.96% 59 0.68% 14 84 63 -115 $-0.07(-5.73%) (6.08%)
239 Decred dcr $10.19 0.02% 23 -5.5% -8 -19.75% 13 -22.45% -16 0 -11 -92 $-236.71(-95.87%) (2322.95%)
240 non-playable coin npc $0.02 -0.81% 24 35.23% 45 -8.83% 39 86.4% 136 435 724 0 $-0.01(-26.58%) (36.21%)
241 chia network xch $15.09 -1.07% 22 -7.13% -11 -21.1% 12 -23.18% -15 1 -29 -100 $-382.06(-96.2%) (2531.81%)
242 VeThor Token vtho $0.00 vechain -0.76% 25 8.77% 12 -18.61% 17 -13.67% -4 33 7 63 $-0.04(-94.69%) (1781.8%)
243 venom venom $0.16 1.66% 28 -0.14% -1 -3.78% 51 22.01% 44 99 -6 0 $-0.52(-76.11%) (318.63%)
244 io.net io $1.69 0.19% 24 -0.88% -4 -41.88% -20 -30.68% -28 -91 0 0 $-3.96(-70.05%) (233.91%)