历史快照 - 2024-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
45 Injective Protocol inj $19.12 binance-smart... 4.8% 9 7.49% 5 -22.38% 4 -2.61% 7 1 13 25 $-32.29(-62.81%) (168.88%)
46 Maker mkr $1,973.11 sora... -1.96% 5 -8.88% -5 -25.59% -5 -17.36% -1 14 7 -1 $-4,039.35(-67.18%) (204.72%)
47 dogwifhat wif $1.81 -1.92% 6 25.08% 9 -26.66% -5 17.56% 12 6 -4 0 $-2.78(-60.52%) (153.29%)
48 optimism op $1.43 0.6% 7 7.47% 5 -17.22% 8 -14.94% 3 9 1 -2 $-3.31(-69.84%) (231.61%)
49 Arweave ar $21.78 -1.62% 11 3.45% 10 -30.7% 4 -9.89% 7 9 2 68 $-64.49(-74.75%) (296.05%)
50 bonk bonk $0.00 -2.4% 9 2.48% 8 -28.37% 5 -12.65% 5 13 17 554 $0.00(-50.26%) (101.04%)
51 Aave aave $93.97 sora... -2.32% 10 -2.15% 6 -6.0% 18 0.03% 11 33 26 -3 $-538.30(-85.14%) (572.84%)
52 The Graph grt $0.15 Ethereum... 1.57% 10 1.33% 8 -25.34% 6 -20.0% 2 2 -4 -5 $-2.20(-93.79%) (1510.37%)
53 bitget token bgb $0.94 0.13% 10 -3.41% 8 -15.95% 13 -8.87% 7 21 13 18 $-0.48(-33.76%) (50.96%)
54 notcoin not $0.01 0.83% 13 8.3% 10 -11.0% 20 -20.89% 4 12 0 0 $-0.01(-48.19%) (93.02%)
55 Floki Inu floki $0.00 -2.2% 11 3.11% 7 -27.74% 7 -11.75% 8 6 8 101 $0.00(-60.74%) (154.73%)
56 theta theta $1.19 0.21% 13 4.19% 7 -19.43% 14 -11.4% 9 8 3 6 $-13.09(-91.67%) (1100.1%)
57 Celestia tia $5.79 0.68% 13 21.27% 15 0.64% 22 -9.43% 10 16 8 0 $-14.38(-71.3%) (248.42%)
58 jupiter jup $0.87 -2.24% 10 5.84% 7 -23.25% 10 17.96% 16 27 14 0 $-0.87(-50.14%) (100.57%)
59 thorchain rune $3.33 binancecoin 2.36% 15 4.11% 10 -27.45% 8 -4.56% 9 11 1 47 $-16.98(-83.6%) (509.79%)
60 Pyth Network pyth $0.30 3.77% 16 10.8% 10 -21.21% 12 5.29% 13 18 65 0 $-0.77(-71.63%) (252.46%)
61 Ondo ondo $0.79 1.48% 14 16.22% 12 -21.01% 12 -18.59% 3 6 27 0 $-0.66(-45.71%) (84.19%)
62 jasmycoin jasmy $0.02 -1.96% 11 -1.32% 5 -31.72% 3 -5.82% 7 6 36 107 $-0.02(-47.54%) (90.62%)
63 Helium hnt $6.52 -5.3% 9 54.26% 30 21.5% 29 113.2% 66 81 50 67 $-46.19(-87.63%) (708.13%)
64 Algorand algo $0.12 0.21% 13 5.32% 10 -13.79% 16 -12.15% 6 19 6 -12 $-3.08(-96.23%) (2552.75%)
65 Lido DAO ldo $1.11 Ethereum... -0.16% 13 -9.03% 3 -30.77% 6 -30.5% -4 4 3 -29 $-5.38(-82.96%) (486.95%)
66 core core $1.08 1.44% 14 3.67% 9 -19.97% 11 -1.11% 10 14 3 140 $-3.17(-74.53%) (292.62%)
67 Fantom ftm $0.35 Ethereum... 2.5% 14 1.14% 4 -22.39% 9 -24.9% -1 -2 -6 1 $-3.01(-89.62%) (863.26%)
68 brett brett $0.10 -1.73% 11 17.01% 8 -24.81% 7 -13.3% 3 8 161 0 $-0.08(-45.63%) (83.92%)
69 sei sei $0.30 1.78% 13 18.87% 11 -16.12% 12 -4.45% 9 12 4 0 $-0.78(-72.27%) (260.64%)
70 mantra om $1.07 4.42% 13 8.41% 8 -8.38% 13 0.28% 9 63 67 557 $-0.31(-22.7%) (29.37%)
71 bitcoin sv bsv $43.38 2.26% 14 10.25% 12 -7.28% 15 14.27% 22 26 8 -5 $-398.01(-90.17%) (917.45%)
72 Flow flow $0.56 0.77% 12 5.84% 7 -15.62% 10 2.71% 14 16 3 4 $-38.48(-98.56%) (6851.82%)
73 quant qnt $67.42 1.59% 13 11.92% 14 -6.59% 18 -2.2% 8 23 9 -29 $-326.12(-82.87%) (483.72%)
74 elrond egld $28.60 2.4% 14 6.24% 11 -12.18% 14 -20.53% 3 32 16 -14 $-457.13(-94.11%) (1598.48%)
75 kucoin token kcs $7.96 0.58% 14 -3.58% 7 -18.06% 10 -11.67% 5 26 20 6 $-19.17(-70.66%) (240.84%)
76 USDD usdd $1.00 tron... -0.12% 15 -0.16% 8 -0.28% 33 0.1% 19 49 40 -13 $-0.01(-0.84%) (0.85%)
77 bittorrent (new) bttc $0.00 0.17% 15 1.41% 9 -13.41% 17 -3.9% 14 23 6 20 $0.00(-74.4%) (290.7%)
78 EOS eos $0.49 EOS 2.15% 15 3.31% 11 -14.65% 15 -6.52% 11 42 24 -19 $-21.05(-97.73%) (4314.31%)
79 Axie Infinity axs $4.88 ronin... 1.28% 15 3.71% 12 -18.8% 8 -8.34% 9 19 15 -25 $-155.48(-96.95%) (3184.05%)
80 paypal usd pyusd $1.00 -0.1% 15 -0.06% 15 0.1% 47 -0.02% 74 113 107 0 $-0.03(-2.53%) (2.6%)
81 NEO neo $9.89 2.08% 16 7.88% 19 -15.31% 15 1.08% 18 22 8 -6 $-177.52(-94.72%) (1795.72%)
82 Akash Network akt $2.81 osmosis 9.23% 24 27.77% 28 -13.23% 17 -17.23% 3 28 -8 130 $-4.60(-62.11%) (163.89%)
83 Tezos xtz $0.69 0.4% 15 4.44% 13 -11.59% 21 -8.33% 11 31 21 -22 $-9.87(-93.47%) (1432.46%)
84 flare flr $0.02 -1.38% 12 3.38% 10 -15.02% 14 -15.4% 3 3 2 36 $-0.04(-68.96%) (222.21%)
85 beam beam $0.01 8.86% 22 9.33% 16 -22.45% 4 -5.07% 12 7 2 0 $-0.03(-67.47%) (207.38%)
86 gatetoken gt $7.26 1.21% 14 8.49% 16 -5.67% 24 5.02% 20 32 28 19 $-4.05(-35.83%) (55.83%)
87 Zcash zec $41.35 0.38% 12 33.03% 29 27.67% 51 71.15% 64 120 106 3 $-839.41(-95.3%) (2029.76%)
88 dydx (native) dydx $1.04 0.91% 17 -3.83% 9 -19.4% 13 -20.04% 4 11 -3 0 $-3.18(-75.4%) (306.55%)
89 starknet strk $0.40 3.11% 19 -0.91% 9 -25.17% 14 -30.03% -5 -7 16 0 $-2.23(-84.89%) (561.77%)
90 eCash xec $0.00 arbitrum-one -0.94% 13 3.8% 13 -14.97% 17 7.76% 23 27 10 -11 $0.00(-90.18%) (917.84%)
91 Ethereum Name Service ens $19.21 Ethereum -1.42% 13 3.25% 13 -28.07% -1 -26.55% -9 47 74 45 $-58.09(-75.15%) (302.4%)
92 The Sandbox sand $0.27 harmony-shard... 1.43% 19 3.84% 14 -18.49% 14 -9.75% 9 15 5 -37 $-7.46(-96.5%) (2755.57%)
93 ORDI ordi $29.16 1.69% 20 4.82% 15 -26.28% 2 -3.09% 15 0 19 131 $-52.55(-64.31%) (180.19%)
94 conflux cfx $0.14 -1.49% 16 9.75% 17 -20.61% 14 -1.67% 16 28 13 -14 $-1.41(-90.99%) (1009.58%)
95 NEXO nexo $1.08 Fantom... -0.05% 17 8.64% 14 -10.95% 19 -1.35% 14 28 23 16 $-2.84(-72.56%) (264.43%)
96 Tether Gold xaut $2,432.36 ethereum... -0.01% 18 0.28% 9 1.38% 28 0.77% 16 54 36 -3 $-34.32(-1.39%) (1.41%)
97 worldcoin wld $1.75 -0.23% 18 6.46% 17 -25.64% 15 -2.19% 34 11 -17 57 $-9.86(-84.9%) (562.42%)
98 wormhole w $0.22 5.78% 23 3.04% 44 -22.61% 43 -18.44% 32 6 -5 0 $-1.09(-83.04%) (489.73%)
99 ethena ena $0.32 1.68% 18 9.19% 14 -29.91% 3 -19.13% 4 -9 -18 0 $-1.15(-78.3%) (360.93%)
100 Gala gala $0.02 binance-smart... -0.18% 16 -4.16% 7 -27.6% 5 -19.45% 0 -11 -24 -15 $-0.74(-97.78%) (4406.39%)
101 sats 1000sats $0.00 4.09% 18 41.07% 35 -14.07% 14 42.71% 49 55 39 0 $0.00(-69.2%) (224.63%)
102 AIOZ Network aioz $0.50 Ethereum... 0.44% 16 13.43% 17 -10.48% 17 25.69% 35 25 1 554 $-1.28(-71.88%) (255.61%)
103 popcat (sol) popcat $0.57 -9.95% 6 19.49% 20 -29.99% -3 26.3% 35 138 53 0 $-0.42(-42.5%) (73.9%)
104 Ronin ron $1.60 ronin 3.75% 19 2.61% 8 -21.63% 9 -17.95% 0 1 4 82 $-2.80(-63.75%) (175.85%)
105 Decentraland mana $0.28 polygon-pos... 1.5% 17 5.95% 10 -16.49% 11 -9.63% 6 16 6 -40 $-5.12(-94.75%) (1804.97%)
106 Mog Coin mog $0.00 -4.68% 14 10.69% 16 -14.48% 16 -10.48% 9 99 157 706 $0.00(-38.51%) (62.64%)
107 Chiliz chz $0.06 Ethereum 3.2% 18 4.48% 11 -16.92% 13 -11.73% 7 -12 -16 -25 $-0.72(-92.58%) (1247.41%)
108 book of meme bome $0.01 -2.76% 16 5.44% 13 -17.48% 13 1.41% 18 23 2 0 $-0.01(-65.58%) (190.57%)
109 mina mina $0.44 3.53% 21 12.35% 17 -14.1% 17 -8.18% 10 10 -3 -11 $-5.71(-92.8%) (1289.12%)
110 klaytn klay $0.13 0.61% 16 7.41% 14 -8.65% 27 -10.16% 10 19 19 -22 $-4.13(-96.91%) (3140.92%)
111 Raydium ray $1.89 Solana, Ethereum 0.9% 17 18.09% 21 -21.86% 7 4.63% 21 81 58 268 $-14.63(-88.54%) (772.23%)
112 trueusd tusd $1.00 -0.03% 15 0.07% 5 -0.11% 32 0.03% 15 47 33 -85 $-0.09(-7.91%) (8.59%)
113 binaryx bnx $1.25 -4.53% 16 -4.33% 7 -7.7% 30 31.08% 47 76 88 203 $-0.42(-25.33%) (33.93%)
114 terra classic lunc $0.00 20.96% 37 28.95% 37 2.32% 40 22.21% 41 29 14 -19 $0.00(-83.71%) (514.06%)
115 IOTA miota $0.14 1.12% 18 7.1% 15 -17.3% 18 -11.07% 8 19 7 -24 $-5.23(-97.45%) (3817.88%)
116 cat in a dogs world mew $0.01 -1.67% 16 12.5% 18 -21.94% 13 58.23% 65 85 104 0 $0.00(-38.14%) (61.65%)
117 PAX Gold paxg $2,429.07 harmony-shard... 0.47% 17 -1.08% 8 1.25% 41 1.61% 19 63 49 -25 $-44.40(-1.79%) (1.83%)
118 DeXe dexe $7.72 -1.35% 17 1.72% 10 -18.22% 18 -20.61% 0 12 44 157 $-9.50(-55.15%) (122.96%)
119 gnosis gno $169.94 1.19% 17 2.75% 12 -21.98% 13 -35.44% -17 -7 -4 8 $-410.82(-70.74%) (241.74%)
120 FTX Token ftt $1.33 Ethereum... 1.24% 17 8.8% 17 -8.86% 28 11.5% 33 43 16 -12 $-78.54(-98.34%) (5921.66%)
121 zksync zk $0.12 1.7% 18 10.98% 20 -26.13% 7 -23.43% -5 0 0 0 $-0.11(-47.44%) (90.27%)
122 synthetix snx $1.32 0.46% 16 -2.76% 5 -25.37% 8 -18.94% -1 2 -13 -55 $-25.75(-95.13%) (1951.37%)
123 Oasis Network rose $0.06 1.2% 18 -0.77% 6 -25.86% 8 -18.24% -1 -12 12 9 $-0.50(-88.67%) (782.52%)
124 axelar axl $0.57 0.9% 18 15.95% 24 -14.1% 22 -8.44% 11 30 0 81 $-1.84(-76.25%) (321.13%)
125 Astar astr $0.06 2.75% 18 8.11% 14 -19.2% 15 -7.71% 8 36 26 15 $-0.13(-69.14%) (224.04%)
126 pendle pendle $2.61 -2.98% 14 5.64% 17 -32.36% -3 -27.66% -9 -13 -30 77 $-4.46(-63.05%) (170.66%)
127 Bitcoin Gold btg $23.26 -0.56% 18 6.14% 17 -13.16% 23 0.22% 21 25 4 10 $-476.87(-95.35%) (2050.41%)
128 SafePal sfp $0.81 binance-smart... -1.49% 26 7.74% 27 4.82% 51 3.74% 31 84 58 20 $-2.75(-77.16%) (337.86%)
129 xdc network xdc $0.03 -0.58% 19 -2.81% 6 -13.16% 28 -9.37% 12 26 15 -78 $-0.16(-85.65%) (597.02%)
130 Livepeer lpt $11.57 Ethereum... 4.05% 25 6.11% 17 -23.48% 12 -14.55% 4 -14 3 53 $-63.42(-84.57%) (548.21%)
131 layerzero zro $3.54 0.27% 19 11.54% 23 -21.09% 14 -6.34% 15 0 0 0 $-1.75(-33.04%) (49.34%)
132 APENFT nft $0.00 ethereum... 1.7% 21 -0.05% 8 -9.86% 28 -9.26% 11 47 23 -16 $0.00(-94.76%) (1809.99%)
133 Nervos Network ckb $0.01 1.01% 19 7.74% 19 -30.0% 1 -11.43% 6 8 -12 82 $-0.03(-79.25%) (381.87%)
134 Theta Fuel tfuel $0.06 -0.57% 15 12.67% 23 -16.3% 19 -10.61% 8 15 -8 8 $-0.53(-90.14%) (913.97%)
135 pancakeswap cake $1.60 1.95% 21 1.78% 10 -18.09% 21 -14.46% -10 -3 -16 -14 $-40.98(-96.23%) (2555.78%)
136 Trust Wallet Token twt $0.91 binancecoin... 1.98% 22 3.46% 13 -10.21% 27 -9.49% 8 26 25 -27 $-1.74(-65.67%) (191.33%)
137 apecoin ape $0.62 0.65% 20 1.85% 9 -20.49% 12 -13.39% 3 -1 -20 -73 $-23.66(-97.45%) (3813.93%)
138 Kava.io kava $0.34 kava... 1.27% 21 8.34% 24 -19.85% 17 -11.09% 9 -1 -18 -60 $-8.38(-96.14%) (2490.87%)
139 MX Token mx $3.69 ethereum... 2.89% 22 4.03% 17 -7.51% 32 -1.15% 19 67 15 -10 $-2.01(-35.27%) (54.5%)
140 safe safe $0.75 3.52% 26 -12.18% -2 -31.52% 11 -49.75% -33 -12 824 0 $-1.89(-71.56%) (251.58%)
141 compound comp $41.23 -0.89% 22 1.04% 17 -13.51% 28 -12.02% 11 32 23 -41 $-813.25(-95.17%) (1972.25%)
142 1inch 1inch $0.27 energi... -0.69% 22 -4.01% 11 -25.36% 10 -32.94% -18 16 28 -23 $-7.20(-96.32%) (2620.94%)
143 jito jto $2.68 -4.73% 19 14.38% 25 -14.61% 29 33.32% 65 56 6 0 $-2.22(-45.28%) (82.75%)
144 IoTeX iotx $0.03 binance-smart... -0.03% 24 -3.8% 15 -21.31% 20 -4.33% 18 16 16 50 $-0.20(-85.37%) (583.53%)