历史快照 - 2024-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 kryza exchange krx $0.01 -0.0% 703 0.06% 824 0.03% 705 0.04% 818 674 963 0 $-0.03(-81.91%) (452.88%)
1 primecoin xpm $0.03 -0.18% 680 -3.79% 824 -10.91% 684 3.6% 818 652 906 756 $-0.02(-42.74%) (74.64%)
1 zero1 labs deai $0.18 0.45% 617 -18.05% 824 -24.76% 613 -14.16% 818 554 638 0 $-0.97(-84.12%) (529.88%)
1 archloot alt $0.11 -0.28% 559 -6.34% 824 -14.26% 566 -16.13% 818 528 659 811 $-0.34(-76.17%) (319.64%)
1 venus xvs vxvs $0.13 0.51% 572 3.54% 824 -12.79% 584 6.98% 818 556 641 0 $-0.23(-63.59%) (174.66%)
1 omniflix network flix $0.10 -0.59% 584 -12.78% 824 -32.3% 569 -34.09% 818 577 692 0 $-0.36(-77.96%) (353.73%)
1 casinocoin csc $0.00 0.75% 703 -1.53% 824 -20.19% 705 -31.05% 818 674 963 811 $-0.01(-98.46%) (6383.68%)
1 fedoracoin tips $0.00 0.04% 684 -5.65% 824 -8.47% 687 -20.03% 818 656 921 758 $0.00(-80.98%) (425.8%)
1 Neurai xna $0.00 -0.37% 646 -4.77% 824 -28.55% 649 -23.82% 818 611 782 811 $-0.01(-88.73%) (787.47%)
1 beercoin beer $0.00 3.69% 642 2.04% 824 -27.14% 645 -49.73% 818 287 0 0 $0.00(-97.04%) (3273.78%)
1 beacon eth beth $2,611.40 0.57% 197 -9.77% 824 -20.14% 189 -15.49% 818 212 963 811 $-1,452.98(-35.75%) (55.64%)
1 enzyme mln $15.60 0.77% 550 -2.58% 824 -17.21% 552 -24.71% 501 0 570 406 $-241.03(-93.92%) (1544.91%)
1 Coinweb cweb $0.01 -0.38% 631 -18.55% 824 -22.63% 642 -32.45% 818 597 794 480 $-0.02(-83.08%) (491.12%)
1 niza global niza $0.00 1.63% 678 -55.36% 824 -26.28% 679 -74.73% 818 627 729 0 $-0.04(-99.19%) (12194.22%)
1 artrade atr $0.01 0.4% 637 12.09% 824 -22.72% 641 -34.31% 818 585 675 811 $-0.09(-93.52%) (1444.37%)
1 Wall Street Memes wsm $0.00 0.46% 666 -10.06% 824 -28.7% 661 -39.99% 818 619 834 0 $-0.06(-96.22%) (2542.36%)
1 yocoin yoc $0.00 0.5% 703 -1.49% 824 -23.88% 705 -21.91% 818 674 963 811 $-0.05(-99.83%) (58179.88%)
1 crown crw $0.00 -0.17% 703 0.3% 824 -10.91% 705 41.08% 818 674 963 811 $-0.01(-76.12%) (318.81%)
1 Abelian abel $0.08 -0.26% 652 -11.27% 824 -18.4% 655 -40.29% 818 625 751 0 $-1.25(-93.74%) (1498.0%)
1 bytecoin bcn $0.00 -0.09% 670 -15.95% 824 -23.7% 671 12.31% 818 641 871 723 $0.00(-63.0%) (170.27%)
1 Tectum tet $5.25 0.17% 552 -11.44% 824 -27.31% 545 -28.14% 509 501 395 718 $-38.36(-87.97%) (731.23%)
1 tensor tnsr $0.36 1.42% 539 -3.36% 824 -26.57% 705 -13.9% 511 433 409 0 $-1.48(-80.27%) (406.93%)
1 tbtc tbtc $60,816.45 0.55% 231 0.17% 824 -10.34% 245 5.85% 818 262 963 811 $-12,173.68(-16.68%) (20.02%)
1 smog smog $0.03 0.43% 607 -1.32% 824 -23.16% 604 -6.68% 818 572 667 0 $-0.31(-92.26%) (1191.92%)
1 karrat karrat $0.42 0.95% 538 1.17% 527 -21.35% 705 -21.92% 493 472 963 0 $-0.69(-62.1%) (163.84%)
1 eurc eurc $1.10 -0.02% 549 1.23% 824 1.75% 571 2.26% 818 557 640 347 $-0.02(-1.52%) (1.54%)
1 Aavegotchi ghst $0.81 Ethereum... -0.28% 545 -10.78% 824 -24.41% 538 -21.78% 818 492 454 383 $-2.58(-75.99%) (316.44%)
1 DUST Protocol dust $0.25 -0.11% 664 74.1% 824 39.96% 674 56.34% 818 643 865 435 $-2.34(-90.45%) (946.68%)
1 wrapped matic wmatic $0.42 0.64% 509 -6.54% 824 -16.54% 490 -17.33% 818 430 963 811 $-0.85(-66.67%) (200.07%)
1 Cornucopias copi $0.03 0.43% 579 -3.64% 824 -14.03% 588 -12.3% 818 549 635 811 $-0.09(-74.4%) (290.69%)
1 gamee gmee $0.02 -0.55% 598 -6.99% 824 -29.85% 594 -46.33% 818 588 836 751 $-0.05(-73.23%) (273.51%)
1 weth weth $2,604.05 0.38% 12 -10.4% 824 -20.29% 12 -15.97% 818 14 963 811 $-1,464.10(-35.99%) (56.22%)
1 ether.fi staked eth eeth $2,600.48 0.0% 21 -10.12% 824 -20.14% 20 -15.89% 818 23 963 0 $-1,406.58(-35.1%) (54.09%)
1 Taraxa tara $0.01 -0.8% 595 22.45% 824 -7.91% 610 -12.19% 818 584 677 503 $-0.02(-77.81%) (350.58%)
1 peercoin ppc $0.39 0.08% 630 0.78% 824 -12.37% 637 0.1% 818 613 787 684 $-0.26(-40.39%) (67.75%)
1 emercoin emc $0.28 -0.17% 703 -3.09% 824 -20.24% 705 -3.25% 818 674 963 811 $-0.31(-52.8%) (111.85%)
1 2give 2give $0.00 -0.18% 703 0.31% 824 -10.91% 705 5.81% 818 674 963 811 $0.00(-16.83%) (20.24%)
1 PepeFork pork $0.00 0.15% 580 -12.44% 824 -20.51% 583 -18.05% 818 527 441 0 $0.00(-91.95%) (1142.12%)
1 entangle ngl $0.14 -0.33% 619 -5.56% 824 -22.98% 616 -33.88% 818 526 501 0 $-2.66(-94.92%) (1868.83%)
1 image generation ai imgnai $0.01 0.71% 654 -20.49% 824 -31.52% 650 -32.08% 818 612 826 578 $-0.05(-85.43%) (586.21%)
1 all best ico allbi $0.00 0.69% 703 12.6% 824 -59.9% 705 -97.76% 818 385 954 768 $-0.32(-99.94%) (161074.24%)
1 coin2.1 c2 $0.00 -0.18% 703 0.31% 824 -10.91% 705 5.81% 818 674 963 811 $0.00(-34.55%) (52.79%)
1 Multichain multi $0.10 avalanche... 0.39% 679 -9.04% 824 -23.83% 681 -13.83% 818 644 885 520 $-11.61(-99.12%) (11291.9%)
1 planet planet $0.00 1.01% 658 18.59% 824 0.36% 668 -5.59% 818 618 723 811 $0.00(-95.08%) (1931.89%)
1 spreadcoin spr $0.00 -0.18% 703 0.31% 824 -10.91% 705 5.81% 818 674 963 811 $-0.02(-96.6%) (2836.97%)
1 art de finance adf $0.00 0.44% 697 -12.08% 824 -27.03% 699 -68.99% 818 649 718 811 $-8.10(-99.99%) (1398144.5%)
1 clams clam $0.25 -0.18% 703 13.44% 824 6.48% 705 16.18% 818 674 963 811 $-0.60(-70.98%) (244.55%)
1 bitcoin classic bxc $24.42 11.46% 703 5.98% 824 -3.15% 705 10.19% 818 674 963 805 $-7,296.61(-99.67%) (29875.72%)
1 crow with knife caw $0.00 0.5% 547 29.38% 824 11.86% 567 -5.09% 818 674 963 0 $0.00(-59.79%) (148.71%)
1 Victoria VR vr $0.01 0.08% 548 18.15% 824 -7.48% 556 0.91% 818 523 438 673 $-0.05(-86.05%) (616.61%)
1 wrapped cro wcro $0.09 0.18% 394 13.66% 824 3.46% 441 10.09% 818 445 963 811 $-0.08(-44.9%) (81.5%)
1 jito staked sol jitosol $178.21 1.02% 51 10.54% 824 -14.35% 51 12.45% 818 70 963 811 $-44.75(-20.07%) (25.11%)
1 DIMO dimo $0.14 -0.05% 558 -7.72% 824 -23.4% 560 -9.08% 818 551 591 681 $-0.45(-75.83%) (313.74%)
1 QANplatform qanx $0.03 binance-smart... -0.1% 703 -11.0% 824 -17.23% 705 3.25% 818 674 963 811 $-0.07(-74.85%) (297.66%)
1 bitcoin wizards wzrd $1.86 -0.07% 551 -8.56% 824 -28.74% 543 -36.13% 473 403 434 0 $-15.64(-89.36%) (839.41%)
1 bitbegin brit $0.99 0.02% 703 0.11% 824 0.07% 705 0.05% 818 674 963 783 $-0.01(-1.44%) (1.46%)
1 Battle World bwo $0.00 0.47% 676 -2.37% 824 -1.55% 680 1.1% 818 648 897 624 $-0.69(-99.65%) (28206.18%)
2 Ethereum eth $2,617.34 optimistic-et... -0.04% 0 -1.76% 0 -20.6% 0 -15.73% 0 0 0 0 $-2,194.75(-45.61%) (83.85%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.07% 0 0.08% 0 0.09% 0 0 0 0 $-0.08(-7.15%) (7.7%)
4 binance coin bnb $524.44 2.63% 0 6.04% 0 -10.73% 1 -0.28% 0 0 0 0 $-182.34(-25.8%) (34.77%)
5 Solana sol $154.38 -1.87% 0 12.07% 0 -17.41% -1 13.27% 0 0 0 5 $-104.55(-40.38%) (67.73%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 -0.05% 0 0.01% 0 0.04% 0 1 0 0 $-0.04(-4.19%) (4.38%)
7 xrp xrp $0.59 0.29% 0 12.84% 0 -2.86% 0 30.3% 1 1 0 -2 $-2.79(-82.66%) (476.64%)
8 toncoin ton $6.67 -0.06% 0 10.74% 1 0.53% 1 -8.85% 1 2 1 12 $-1.54(-18.71%) (23.02%)
9 Dogecoin doge $0.11 binance-smart... 0.88% 0 2.54% 1 -19.34% -1 -1.1% 1 0 1 -1 $-0.58(-84.57%) (548.16%)
10 Cardano ada $0.35 -1.05% 0 0.82% 1 -15.7% 0 -12.94% 1 1 1 -1 $-2.62(-88.34%) (757.69%)
11 TRON trx $0.13 0.31% 0 2.27% 2 -7.16% 1 -3.98% 2 7 4 1 $-0.09(-41.46%) (70.84%)
12 avalanche avax $21.61 -1.08% 2 2.14% 3 -21.86% 2 -14.39% 2 1 1 9 $-112.27(-83.86%) (519.52%)
13 Shiba Inu shib $0.00 Ethereum... 0.19% 2 6.69% 3 -16.68% 2 -12.95% 2 1 -1 1 $0.00(-82.31%) (465.45%)
14 polkadot dot $4.75 -1.08% 2 1.48% 3 -17.71% 2 -19.6% 3 5 3 2 $-49.13(-91.18%) (1033.9%)
15 Bitcoin Cash bch $354.99 1.95% 2 6.75% 4 -15.06% 2 2.48% 4 6 3 4 $-3,568.08(-90.95%) (1005.12%)
16 Chainlink link $10.56 huobi-token... -0.07% 2 -2.97% 2 -21.87% 2 -14.64% 2 4 3 6 $-41.64(-79.77%) (394.24%)
17 unus sed leo leo $5.80 0.3% 3 2.58% 5 -1.23% 5 -0.78% 4 11 6 7 $-1.69(-22.57%) (29.16%)
18 dai dai $1.00 -0.01% 3 -0.01% 3 -0.01% 6 -0.02% 4 12 7 -1 $-0.09(-8.51%) (9.31%)
19 near protocol near $4.16 2.08% 5 -0.07% 5 -24.93% 1 -16.27% 1 3 1 24 $-16.04(-79.42%) (385.94%)
20 Litecoin ltc $61.17 0.24% 3 -1.55% 3 -14.75% 3 -9.21% 3 6 2 -5 $-325.28(-84.17%) (531.72%)
21 polygon matic $0.43 0.62% 4 1.18% 4 -16.91% 4 -14.61% 3 2 0 -8 $-2.43(-85.09%) (570.75%)
22 kaspa kas $0.17 -1.15% 4 0.34% 4 -12.11% 6 0.09% 4 10 25 28 $-0.04(-19.35%) (23.99%)
23 Uniswap uni $6.20 binance-smart... 0.56% 5 1.62% 4 -18.53% 6 -21.15% 2 2 5 2 $-36.96(-85.63%) (596.06%)
24 Pepe pepe $0.00 -1.99% 5 3.43% 4 -28.92% 3 -4.91% 3 3 3 65 $0.00(-48.99%) (96.04%)
25 Internet Computer icp $7.39 -1.67% 5 0.39% 4 -21.98% 5 0.33% 4 6 -1 10 $-420.97(-98.27%) (5694.54%)
26 Stellar xlm $0.10 1.52% 6 16.16% 8 1.2% 10 14.83% 10 21 16 -3 $-0.79(-88.62%) (778.93%)
27 Aptos apt $6.27 8.45% 8 17.14% 9 -9.31% 5 3.54% 8 9 6 11 $-12.05(-65.78%) (192.24%)
28 Ethereum Classic etc $19.43 -0.26% 5 3.09% 4 -15.03% 3 -6.32% 3 6 3 3 $-114.67(-85.51%) (590.2%)
29 Monero xmr $150.20 -1.93% 5 1.15% 4 -8.86% 6 -5.09% 4 12 23 0 $-333.38(-68.94%) (221.96%)
30 crypto.com coin cro $0.09 -1.71% 6 20.27% 9 2.8% 17 8.33% 12 22 6 11 $-0.80(-89.58%) (859.41%)
31 Sui sui $0.92 5.73% 6 59.27% 24 21.16% 26 20.77% 17 24 26 68 $-1.18(-56.32%) (128.93%)
32 fetch.ai fet $0.90 4.35% 9 -3.41% 5 -29.19% 2 -21.98% 2 47 30 158 $-2.36(-72.51%) (263.74%)
33 stacks stx $1.50 -0.33% 5 10.5% 10 -21.99% 4 -7.04% 4 5 12 23 $-2.19(-59.42%) (146.41%)
34 OKB okb $36.43 sora... 0.15% 6 4.39% 4 -10.76% 10 -0.04% 12 17 10 -4 $-37.06(-50.43%) (101.75%)
35 Filecoin fil $3.78 -0.35% 4 7.1% 5 -15.95% 4 -7.64% 4 8 5 -1 $-187.57(-98.02%) (4958.77%)
36 Bittensor tao $291.58 -2.86% 6 35.26% 18 -14.51% 10 18.3% 17 20 19 776 $-438.67(-60.07%) (150.45%)
37 Mantle mnt $0.63 0.1% 6 7.35% 9 -21.37% 1 -10.25% 6 8 1 2 $-0.82(-56.63%) (130.55%)
38 cosmos atom $5.21 binance-smart... 2.05% 7 2.83% 7 -16.94% 5 -12.55% 2 6 -3 -10 $-39.33(-88.3%) (755.02%)
39 hedera hbar $0.06 -1.45% 5 0.76% 5 -18.06% 6 -14.93% -1 3 -9 -6 $-0.45(-88.96%) (805.58%)
40 Render Token rndr $4.93 polygon-pos... 1.25% 8 9.5% 9 -23.09% 0 -17.25% 1 -3 -14 33 $-8.04(-61.99%) (163.1%)
41 Arbitrum arb $0.58 -0.01% 5 3.45% 6 -19.51% 7 -16.94% 3 8 9 -1 $-1.65(-74.05%) (285.31%)
42 VeChain vet $0.02 vechain 0.89% 5 6.47% 6 -14.14% 9 -10.42% 5 17 12 0 $-0.23(-90.65%) (970.07%)
43 first digital usd fdusd $1.00 0.04% 6 0.1% -1 0.0% 11 -0.02% 6 7 -11 79 $-0.01(-0.73%) (0.73%)
44 Immutable X imx $1.20 Ethereum -0.56% 6 8.39% 7 -18.08% 6 -2.96% 6 4 -7 14 $-8.21(-87.29%) (686.48%)