历史快照 - 2024-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
346 Numeraire nmr $12.40 energi, Ethereum 1.01% 29 9.56% 18 -14.96% 36 -2.72% 12 -14 -39 -66 $-89.43(-87.82%) (720.91%)
347 BakerySwap bake $0.31 harmony-shard... -0.91% 19 31.36% 63 23.71% 126 15.25% 61 83 145 177 $-7.81(-96.14%) (2491.51%)
348 zentry zent $0.02 5.5% 40 13.47% 27 -28.5% -12 -11.63% -6 -46 23 0 $-0.03(-60.95%) (156.07%)
349 andy andy $0.00 0.52% 24 34.57% 70 -29.04% -15 7.67% 43 -68 615 0 $0.00(-69.45%) (227.32%)
350 Orbs orbs $0.03 binance-smart... 4.11% 33 18.1% 34 11.29% 95 35.49% 100 125 61 -76 $-0.27(-90.51%) (953.79%)
351 dusk network dusk $0.19 ethereum... 1.69% 28 8.15% 10 -17.92% 21 -18.73% -31 -37 11 12 $-0.85(-81.38%) (436.93%)
352 bora bora $0.09 ethereum... -0.65% 22 -0.28% -8 -15.92% 27 -8.74% -6 23 -13 -148 $-1.46(-94.15%) (1609.18%)
353 michi $michi $0.16 -9.61% 0 0.21% -5 -31.46% -28 63.93% 152 84 611 0 $-0.33(-67.37%) (206.48%)
354 smardex sdex $0.01 0.51% 23 -9.06% -24 -28.48% -8 -19.86% -29 11 7 -36 $-0.02(-59.95%) (149.68%)
355 apex protocol apex $1.88 0.0% 21 6.73% 5 -11.2% 45 -14.48% -17 46 39 0 $-1.65(-46.79%) (87.94%)
356 usdx [kava] usdx $0.79 0.11% 24 -0.32% -6 -1.79% 67 -1.11% 14 111 95 -117 $-0.23(-22.46%) (28.97%)
357 dkargo dka $0.02 ethereum... 2.89% 32 15.18% 28 -6.94% 54 5.33% 40 87 47 -109 $-0.53(-96.21%) (2539.12%)
358 highstreet high $1.32 1.65% 27 6.33% 9 -18.67% 19 -9.15% -5 -5 -103 6 $-7.00(-84.15%) (531.04%)
359 MiL.k Alliance mlk $0.23 -0.88% 22 2.96% -1 -13.4% 44 -17.73% -22 22 42 -112 $-0.30(-56.67%) (130.8%)
360 Status SNT $0.02 Ethereum 0.15% 26 12.32% 23 -12.53% 45 1.26% 26 28 -16 -116 $-0.64(-96.68%) (2913.07%)
361 Celer Network celr $0.01 Ethereum... 2.64% 31 4.83% 8 -17.53% 27 -14.47% -17 -23 -86 -127 $-0.17(-93.76%) (1501.95%)
362 sleepless ai ai $0.41 1.89% 31 18.98% 40 -25.76% 11 -21.75% -22 -46 -46 0 $-1.84(-81.73%) (447.37%)
363 lista dao lista $0.37 0.24% 28 0.76% -4 -36.03% -41 -27.07% -49 0 0 0 $-0.42(-53.6%) (115.51%)
364 netmind token nmt $2.54 -4.13% 14 5.31% 10 -27.88% -9 -39.76% -90 -98 -92 0 $-13.21(-83.9%) (521.18%)
365 Gains Network gns $2.53 polygon-pos -0.27% 25 -5.6% -19 -25.19% -2 -10.73% -10 75 49 -166 $-6.48(-71.91%) (255.95%)
366 kyber network crystal v2 knc $0.44 2.11% 34 0.99% -1 -18.56% 30 -12.0% -10 -17 47 -136 $-5.19(-92.15%) (1173.79%)
367 Bazaars bzr $7.15 0.24% 29 -2.2% -10 -20.46% 18 -15.68% -20 55 97 445 $-2.82(-28.28%) (39.43%)
368 seedify.fund sfund $1.35 binance-smart... -0.82% 26 5.87% 10 -24.92% 1 -2.68% 17 32 -30 75 $-14.96(-91.74%) (1111.16%)
369 myro myro $0.09 -3.46% 18 1.92% 1 -36.12% -40 -8.69% -4 -82 -47 0 $-0.33(-79.04%) (377.17%)
370 WINkLink win $0.00 Tron20, tron -0.22% 31 3.76% 7 -18.57% 31 -2.37% 24 71 23 -51 $0.00(-96.94%) (3171.88%)
371 Steem steem $0.17 2.67% 35 11.95% 25 -15.31% 38 -3.73% 22 54 -5 -95 $-7.86(-97.85%) (4541.45%)
372 mines of dalarnia dar $0.13 0.28% 31 4.94% 9 -24.83% 14 15.4% 69 116 125 33 $-0.15(-53.22%) (113.76%)
373 standard tokenization protocol stpt $0.04 -1.03% 29 6.46% 15 -12.18% 44 -2.33% 26 91 44 -119 $-0.15(-78.52%) (365.51%)
374 slerf slerf $0.16 -2.47% 24 -9.65% -25 -37.31% -43 -11.87% -12 -71 -39 0 $-0.73(-81.86%) (451.35%)
375 nosana nos $1.67 -2.58% 22 15.09% 31 -34.89% -33 -38.68% -87 -62 589 437 $-5.69(-77.35%) (341.42%)
376 mcoin mcoin $0.45 -1.97% 23 18.91% 40 -1.78% 67 -11.76% -12 299 588 0 $-2.21(-83.01%) (488.41%)
377 Spell Token spell $0.00 fantom... 5.6% 38 8.83% 14 -18.19% 29 -11.62% -8 -5 99 -10 $0.00(-66.79%) (201.1%)
378 Dent dent $0.00 Ethereum 1.83% 30 9.74% 17 -14.66% 35 -2.94% 22 35 -9 -89 $-0.10(-99.19%) (12302.63%)
379 nym nym $0.10 -1.22% 25 -2.07% -8 -5.81% 53 -10.89% -8 44 -3 -114 $-0.23(-69.96%) (232.92%)
380 fusionist ace $2.34 -0.72% 25 0.6% -4 -26.64% -2 -15.12% -21 63 27 0 $-13.11(-84.83%) (559.24%)
381 anyone protocol anyone $1.00 -1.26% 26 2.49% 8 -29.41% -6 0.0% 0 0 0 0 $-0.53(-34.65%) (53.03%)
382 mobilecoin mob $0.39 4.56% 42 13.22% 31 3.97% 90 110.19% 190 0 404 -171 $-15.85(-97.59%) (4056.4%)
383 medibloc med $0.01 0.3% 28 15.06% 35 -6.27% 53 10.7% 49 83 49 -114 $-0.28(-96.99%) (3224.83%)
384 CertiK ctk $0.56 1.0% 32 -0.87% -2 -20.73% 23 -9.91% 4 64 93 -33 $-3.23(-85.23%) (576.96%)
385 vulcan forged pyr pyr $2.72 4.06% 42 4.8% 9 -14.6% 39 -11.44% -4 12 -2 -118 $-40.39(-93.7%) (1487.43%)
386 quarkchain qkc $0.01 -2.99% 23 55.72% 124 -7.98% 54 51.43% 134 0 102 -59 $-0.29(-96.37%) (2657.91%)
387 phala network pha $0.10 -0.34% 27 1.4% 3 -19.44% 27 -17.05% -21 6 -28 -42 $-1.13(-91.76%) (1112.96%)
388 dogelon mars elon $0.00 Ethereum 0.17% 30 3.12% 4 -23.59% 16 -7.82% 14 47 45 -115 $0.00(-93.98%) (1560.04%)
389 moonriver movr $8.31 meter, moonriver 1.86% 36 5.61% 14 -21.36% 19 -11.21% -2 2 -37 42 $-450.27(-98.19%) (5415.66%)
390 Radiant Capital rdnt $0.07 0.77% 32 3.76% 14 -39.07% 113 -27.4% 105 71 73 -122 $-0.40(-85.2%) (575.63%)
391 oraichain orai $5.45 -1.45% 22 -8.54% -23 -29.19% -7 -21.31% -18 -56 -67 0 $-14.16(-72.19%) (259.62%)
392 stormx stmx $0.01 0.06% 28 -9.33% -30 -27.85% 33 28.58% 129 0 128 -90 $-0.20(-96.97%) (3201.98%)
393 rsk infrastructure framework rif $0.07 -2.38% 19 -1.91% -7 -19.8% 22 -4.08% 20 -27 -72 -96 $-0.37(-83.12%) (492.43%)
394 landwolf (sol) wolf $0.01 -4.24% 16 -7.72% -21 -40.98% -57 0.0% 0 0 0 0 $-0.01(-50.03%) (100.13%)
395 xpla xpla $0.11 3.46% 37 6.84% 32 -11.25% 62 25.96% 114 0 94 -66 $-0.53(-82.54%) (472.58%)
396 Cyberconnect cyber $3.05 1.57% 33 10.32% 25 -28.36% -2 -26.41% -45 -79 -86 0 $-11.40(-78.9%) (373.93%)
397 Stargate Finance stg $0.36 arbitrum-one... 14.05% 64 19.41% 42 -3.65% 63 1.27% 26 23 50 -178 $-0.86(-70.62%) (240.39%)
398 request req $0.10 1.86% 32 11.43% 28 -11.64% -22 -5.0% -53 -19 -21 -113 $-0.89(-90.35%) (936.0%)
399 TokenFi token $0.07 -2.76% 20 53.66% 119 9.57% 112 9.72% 50 -1 54 0 $-0.15(-66.77%) (200.95%)
400 hashai hashai $0.00 -3.25% 17 5.08% 8 -39.52% -52 85.87% 419 74 -2 0 $0.00(-71.44%) (250.09%)
401 Liquity USD lusd $1.00 polygon-pos... -0.09% 27 0.09% -29 0.11% 34 0.16% -5 96 -2 -276 $-0.05(-5.14%) (5.42%)
402 Milady Meme Coin ladys $0.00 -1.99% 24 5.54% 10 -21.09% 16 -15.77% -19 -32 -2 178 $0.00(-74.94%) (299.06%)
403 hooked protocol hook $0.42 10.71% 56 0.32% -2 -25.97% 7 -12.67% 7 13 -28 -29 $-3.42(-89.12%) (818.76%)
404 DODO dodo $0.11 0.91% 30 7.79% 19 -14.79% 49 -3.18% 33 28 1 -48 $-0.21(-65.66%) (191.18%)
405 drift drift $0.37 2.69% 36 31.26% 83 -8.04% 69 -16.91% 2 106 0 0 $-0.24(-39.25%) (64.6%)
406 goldfinch gfi $2.45 6.37% 41 20.61% 47 -11.56% 40 5.93% 39 73 -11 269 $-2.88(-54.07%) (117.71%)
407 artificial liquid intelligence ali $0.01 15.63% 70 29.49% 68 9.41% 109 -2.12% 19 0 148 -76 $-0.07(-86.66%) (649.69%)
408 velo velo $0.01 -1.25% 23 6.69% 17 -16.59% 22 16.13% 69 37 -114 200 $-0.02(-66.21%) (195.95%)
409 portal portal $0.27 0.49% 27 2.97% 20 -28.68% 13 -27.9% -25 -63 -78 0 $-2.40(-89.8%) (880.02%)
410 flex flex $0.71 -0.03% 25 0.07% -5 0.02% 82 0.0% 21 -98 -91 -341 $-7.23(-91.04%) (1015.54%)
411 polymath poly $0.08 10.35% 52 -18.52% -55 -34.65% -31 -9.13% 4 42 100 -193 $-1.51(-95.25%) (2004.8%)
412 oasys oas $0.03 -0.06% 26 -3.67% -15 -25.5% 0 -23.61% -49 -34 -61 -36 $-0.11(-77.24%) (339.38%)
413 Binance USD busd $1.00 moonbeam... -0.04% 27 0.1% -6 0.05% 84 0.02% 21 0 102 -387 $-0.05(-4.91%) (5.16%)
414 wilder world wild $0.27 -2.21% 19 0.54% -3 -23.95% 6 -20.87% -40 -54 -126 -105 $-0.88(-76.66%) (328.54%)
415 omni network omni $7.85 1.16% 28 0.4% 0 -33.74% -16 -35.14% -72 -32 -109 0 $-20.39(-72.21%) (259.86%)
416 euler eul $4.36 -1.2% 23 3.53% 6 0.32% 85 0.18% 22 109 548 396 $-2.90(-39.96%) (66.56%)
417 alex lab alex $0.11 1.23% 27 18.23% 41 -20.27% 12 -13.72% -11 0 -76 -31 $-0.39(-77.61%) (346.57%)
418 nakamoto games naka $0.76 3.91% 35 -5.11% -20 -24.86% 3 -33.82% -79 -19 -61 49 $-2.31(-75.31%) (305.1%)
419 Ardor ardr $0.07 -0.04% 23 15.99% 35 -14.18% 31 7.44% 45 0 11 -121 $-2.03(-96.75%) (2980.48%)
420 Metal mtl $1.02 Ethereum 1.61% 29 15.54% 36 -11.81% 38 0.25% 24 58 -29 -158 $-12.51(-92.5%) (1232.46%)
421 Metaplex mplx $0.27 -10.17% 0 -6.16% -21 -15.12% 28 -11.94% -5 62 35 391 $-0.25(-48.32%) (93.5%)
422 orchid oxt $0.07 -0.33% 23 6.76% 10 -17.05% 22 2.06% 30 55 23 -135 $-0.78(-91.88%) (1130.95%)
423 locus chain locus $0.03 Ethereum 6.92% 45 34.85% 75 -8.31% 54 -14.5% -12 0 241 -53 $-0.20(-86.28%) (628.8%)
424 Synapse syn $0.36 Fantom... 1.04% 28 6.92% 11 -23.5% 4 -20.98% -35 -35 -78 -133 $-1.54(-81.03%) (427.2%)
425 loom network loom $0.05 Ethereum 2.06% 33 12.53% 26 -10.84% 44 6.29% 46 57 11 -82 $-0.64(-92.13%) (1171.04%)
426 data ownership protocol dop $0.01 -0.25% 24 -15.91% -46 27.49% 124 0.0% 0 0 0 0 $0.00(-29.34%) (41.51%)
427 limewire lmwr $0.23 0.06% 24 32.85% 69 -16.44% 24 -25.15% -55 -25 103 319 $-1.32(-85.27%) (578.99%)
428 xyo xyo $0.00 0.41% 27 -1.49% -8 -14.86% 27 -17.29% -23 35 -13 -51 $-0.07(-93.57%) (1455.69%)
429 Hashflow hft $0.15 0.19% 28 2.08% 1 -22.9% 2 -15.36% -10 0 -45 -143 $-0.68(-82.1%) (458.56%)
430 Huobi Token ht $0.40 harmony-shard... 45.17% 111 6.44% 11 -11.48% 45 -17.06% -18 35 -2 -328 $-34.25(-98.85%) (8583.89%)
431 Gods Unchained gods $0.21 Ethereum -7.75% 6 -4.23% -14 -23.07% 8 38.92% 103 0 103 -17 $-7.62(-97.35%) (3670.63%)
433 chaingpt cgpt $0.12 4.41% 42 -3.32% -2 -17.92% 35 -6.6% 20 68 -30 288 $-0.41(-77.3%) (340.55%)
434 phoenix phb $1.27 2.68% 33 10.63% 25 -19.99% 14 -18.16% -20 -16 -48 80 $-2.43(-65.79%) (192.3%)
435 metfi metfi $0.55 1.02% 27 9.84% 20 5.16% 94 24.3% 384 113 -115 377 $-2.40(-81.42%) (438.28%)
436 Ark ark $0.35 3.22% 34 17.83% 40 -10.91% 46 10.96% 51 -100 -111 -68 $-9.93(-96.58%) (2822.35%)
437 degen degen $0.00 7.77% 54 45.0% 92 -26.22% -10 -25.64% -57 -163 -196 0 $-0.05(-91.94%) (1140.11%)
438 peipei (eth) peipei $0.00 -2.41% 16 2.03% -5 -37.39% -43 -50.46% -148 237 0 0 $0.00(-56.81%) (131.54%)
439 liquity lqty $0.66 Ethereum... 1.37% 25 7.0% 11 -17.74% 15 -11.59% -14 13 5 -186 $-47.38(-98.62%) (7131.94%)
440 toshi toshi $0.00 10.0% 62 49.24% 95 -11.99% 40 -27.22% -62 -109 -75 372 $0.00(-78.69%) (369.25%)
441 wen wen $0.00 0.89% 25 1.39% -7 -41.5% -67 -13.37% -20 -35 -69 0 $0.00(-81.97%) (454.68%)
442 covalent x token cxt $0.07 -3.56% 14 -8.74% -28 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.69%) (21.49%)
443 constellation dag $0.02 -6.14% 3 -8.83% -34 -23.53% -6 -23.87% -45 -19 -25 -70 $-0.43(-95.12%) (1951.11%)
444 Maple mpl $14.24 Ethereum... -6.21% 4 11.4% 23 -25.13% -10 24.7% 72 0 136 84 $-49.52(-77.67%) (347.88%)
445 myneighboralice alice $0.92 0.82% 27 3.82% 1 -19.08% 11 -1.94% 14 -3 53 -65 $-25.24(-96.47%) (2735.89%)
446 Secret scrt $0.22 1.72% 30 8.25% 16 -24.47% -8 -10.66% -10 23 -25 -134 $-9.70(-97.8%) (4455.45%)