历史快照 - 2024-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 alpha finance lab alpha $0.05 -0.43% 517 -6.81% 708 -22.7% 504 -18.82% 505 466 453 276 $-2.56(-97.91%) (4674.96%)
1 proton xpr $0.00 0.56% 642 0.18% 708 -8.6% 644 -10.99% 692 0 714 620 $-0.21(-99.61%) (25800.74%)
1 hedgetrade hedg $0.01 ethereum... -0.02% 824 -2.2% 708 -21.65% 817 -16.28% 692 0 961 811 $-2.96(-99.62%) (26349.25%)
1 fruits frts $0.00 0.99% 806 15.98% 708 5.81% 799 -6.98% 692 0 927 740 $-0.02(-99.95%) (221424.45%)
1 Myria myria $0.00 0.8% 518 -2.38% 708 -22.93% 513 -25.76% 493 459 424 724 $-0.01(-84.71%) (554.05%)
2 Ethereum eth $2,618.37 optimistic-et... -2.22% 0 -9.88% 0 -19.01% 0 -15.46% 0 0 0 0 $-2,193.72(-45.59%) (83.78%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.09% 0 0.04% 0 0.06% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 binance coin bnb $511.03 -0.81% 1 -3.66% 0 -11.81% 1 -2.4% 0 0 0 0 $-195.75(-27.7%) (38.31%)
5 Solana sol $157.32 -3.38% -1 9.71% 0 -14.16% -1 11.35% 0 0 0 5 $-101.61(-39.24%) (64.59%)
6 USD Coin usdc $1.00 Solana... -0.0% 1 -0.0% 0 0.0% 0 0.01% 0 1 0 0 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.58 -5.17% -1 5.28% 0 -1.42% 0 33.07% 0 1 0 -2 $-2.79(-82.71%) (478.32%)
8 toncoin ton $6.67 7.72% 1 11.61% 1 0.64% 2 -7.95% 0 2 1 12 $-1.53(-18.67%) (22.95%)
9 Dogecoin doge $0.10 binance-smart... -2.33% 1 -3.31% -1 -19.65% 0 -2.78% 0 0 1 -1 $-0.58(-84.71%) (553.86%)
10 Cardano ada $0.35 -0.12% 1 -3.87% 0 -15.65% 1 -10.18% 0 1 1 -1 $-2.62(-88.22%) (748.67%)
11 TRON trx $0.13 1.48% 2 2.67% 1 -6.05% 2 -2.23% 1 7 3 1 $-0.09(-41.64%) (71.36%)
12 avalanche avax $21.85 -3.96% 3 -3.52% 2 -21.54% 2 -14.68% 2 2 1 9 $-112.03(-83.68%) (512.84%)
13 Shiba Inu shib $0.00 Ethereum... -0.77% 3 -0.65% 2 -16.37% 3 -13.66% 2 0 -1 3 $0.00(-82.35%) (466.5%)
14 polkadot dot $4.80 -1.09% 3 -4.63% 2 -16.93% 3 -21.03% 2 5 2 1 $-49.08(-91.08%) (1021.6%)
15 Bitcoin Cash bch $348.19 -1.64% 3 -4.9% 2 -10.73% 4 2.3% 3 6 3 4 $-3,574.88(-91.12%) (1026.71%)
16 Chainlink link $10.57 huobi-token... -1.16% 3 -9.65% 2 -21.44% 2 -17.11% 1 4 3 6 $-41.63(-79.75%) (393.9%)
17 unus sed leo leo $5.79 -1.1% 4 2.06% 4 -0.7% 5 -0.46% 3 9 6 7 $-1.71(-22.81%) (29.55%)
18 dai dai $1.00 0.01% 4 -0.01% 2 0.0% 5 -0.01% 3 11 7 -1 $-0.09(-8.51%) (9.3%)
19 Litecoin ltc $61.03 -0.13% 5 -5.68% 5 -14.0% 5 -8.9% 5 6 3 -5 $-325.42(-84.21%) (533.21%)
20 near protocol near $4.07 0.14% 3 -7.0% 3 -27.49% 0 -11.54% 3 2 0 23 $-16.13(-79.84%) (396.06%)
21 polygon matic $0.42 -1.58% 4 -6.67% 5 -17.61% 4 -17.27% 1 2 0 -8 $-2.44(-85.18%) (574.93%)
22 kaspa kas $0.17 -0.99% 4 -6.78% 5 -10.51% 5 -0.66% 5 10 24 31 $-0.04(-18.41%) (22.57%)
23 Uniswap uni $6.17 binance-smart... -1.27% 5 -7.2% 5 -18.94% 5 -22.51% 2 4 4 2 $-37.00(-85.71%) (599.98%)
24 Pepe pepe $0.00 -2.55% 5 -0.1% 6 -26.75% 2 -5.73% 4 4 8 65 $0.00(-47.95%) (92.13%)
25 Internet Computer icp $7.52 -1.73% 5 -3.64% 4 -22.12% 4 4.23% 5 6 -1 10 $-420.84(-98.24%) (5597.48%)
26 Stellar xlm $0.10 -1.59% 6 7.93% 8 -0.81% 11 14.82% 9 21 15 -3 $-0.80(-88.79%) (792.26%)
27 Ethereum Classic etc $19.48 -1.75% 6 -1.03% 5 -14.21% 4 -7.12% 4 7 2 4 $-114.62(-85.47%) (588.43%)
28 Monero xmr $153.15 -3.64% 6 1.94% 5 -5.27% 8 -1.52% 5 11 26 2 $-330.43(-68.33%) (215.76%)
29 Aptos apt $5.78 0.42% 6 3.65% 6 -18.46% 3 -5.59% 5 7 4 9 $-12.54(-68.45%) (216.92%)
30 crypto.com coin cro $0.09 14.14% 11 15.36% 9 4.68% 17 12.08% 11 21 6 11 $-0.80(-89.4%) (843.04%)
31 Sui sui $0.87 1.76% 8 41.69% 26 11.51% 24 17.66% 21 23 25 67 $-1.23(-58.68%) (142.04%)
32 stacks stx $1.50 -3.44% 5 0.66% 6 -22.0% 6 -1.17% 10 8 13 24 $-2.19(-59.28%) (145.59%)
33 Filecoin fil $3.80 -0.8% 7 2.69% 8 -16.51% 7 -4.14% 7 10 7 1 $-187.56(-98.02%) (4940.87%)
34 OKB okb $36.37 sora... 0.38% 9 -3.45% 3 -11.16% 9 -0.86% 11 14 9 -6 $-37.12(-50.51%) (102.06%)
35 fetch.ai fet $0.86 -2.98% 3 -14.13% 1 -31.85% -1 -27.6% -3 48 27 153 $-2.40(-73.65%) (279.58%)
36 Bittensor tao $300.15 -1.0% 6 20.36% 15 -9.83% 13 15.2% 17 20 19 776 $-430.10(-58.9%) (143.29%)
37 Mantle mnt $0.63 -2.99% 7 -3.02% 5 -22.99% 2 -8.28% 6 9 0 2 $-0.82(-56.67%) (130.79%)
38 hedera hbar $0.06 -3.2% 7 -2.38% 5 -16.94% 7 -14.3% -1 4 -8 -5 $-0.45(-88.79%) (792.43%)
39 cosmos atom $5.11 binance-smart... -0.41% 7 -0.56% 6 -18.97% 3 -15.34% -1 5 -4 -10 $-39.44(-88.54%) (772.51%)
40 Arbitrum arb $0.58 4.74% 13 -5.08% 4 -19.32% 8 -18.75% -1 10 9 0 $-1.65(-74.04%) (285.26%)
41 VeChain vet $0.02 vechain -2.13% 7 -0.22% 7 -15.28% 11 -9.55% 6 19 11 1 $-0.23(-90.74%) (979.57%)
42 Render Token rndr $4.87 polygon-pos... -3.35% 5 -0.88% 5 -25.08% -1 -24.61% -6 -1 -16 31 $-8.10(-62.46%) (166.4%)
43 first digital usd fdusd $1.00 -0.04% 9 0.02% 3 0.01% 11 -0.11% 6 2 -12 80 $-0.01(-0.76%) (0.77%)
44 Immutable X imx $1.20 Ethereum -2.65% 5 -0.26% 5 -18.65% 7 -3.67% 6 5 -6 16 $-8.20(-87.21%) (682.07%)
45 Maker mkr $2,012.58 sora... -2.24% 6 -12.57% -5 -23.12% 1 -12.02% 1 16 8 0 $-3,999.88(-66.53%) (198.74%)
46 dogwifhat wif $1.85 -4.67% 4 15.29% 10 -24.83% -2 12.42% 14 7 -2 0 $-2.74(-59.75%) (148.43%)
47 Injective Protocol inj $18.24 binance-smart... -0.17% 7 -1.48% 3 -27.04% 3 -11.05% 1 5 11 23 $-33.16(-64.51%) (181.78%)
48 optimism op $1.42 -0.87% 7 -0.64% 4 -17.92% 8 -14.65% 3 10 3 -2 $-3.32(-70.02%) (233.6%)
49 bonk bonk $0.00 -2.97% 8 -0.35% 14 -24.98% 8 -20.6% 5 14 20 554 $0.00(-49.03%) (96.21%)
50 Arweave ar $22.14 -1.35% 9 -3.03% 10 -28.7% 3 -1.39% 14 9 -3 64 $-64.14(-74.33%) (289.62%)
51 Aave aave $96.20 sora... -4.14% 7 -9.2% 8 -3.92% 15 6.13% 19 31 28 -3 $-536.07(-84.78%) (557.23%)
52 The Graph grt $0.14 Ethereum... -1.79% 8 -7.41% 9 -26.89% 6 -22.81% 3 3 -2 -5 $-2.20(-93.89%) (1535.64%)
53 bitget token bgb $0.94 -2.77% 8 -7.43% 11 -16.11% 9 -10.04% 12 20 15 19 $-0.48(-33.84%) (51.15%)
54 Floki Inu floki $0.00 -1.91% 8 -0.76% 12 -26.19% 5 -12.72% 12 3 11 101 $0.00(-59.86%) (149.13%)
55 notcoin not $0.01 -2.51% 8 8.69% 17 -14.36% 13 -26.03% 4 16 0 0 $-0.01(-48.62%) (94.63%)
56 jupiter jup $0.89 -2.46% 8 5.94% 15 -19.37% 9 14.49% 22 29 16 0 $-0.86(-49.0%) (96.08%)
57 theta theta $1.19 -1.92% 8 -1.9% 10 -20.74% 7 -12.96% 10 7 3 6 $-13.10(-91.68%) (1102.62%)
58 Celestia tia $5.75 2.86% 10 14.97% 19 -1.44% 17 -16.31% 11 16 6 0 $-14.42(-71.49%) (250.8%)
59 Helium hnt $6.89 20.66% 19 50.92% 35 25.1% 30 119.78% 75 91 52 70 $-45.82(-86.93%) (665.29%)
60 jasmycoin jasmy $0.02 -4.0% 7 -6.39% 9 -29.93% 1 -10.37% 12 7 40 113 $-0.02(-46.49%) (86.88%)
61 thorchain rune $3.25 binancecoin -2.82% 8 -7.49% 7 -28.91% 2 -9.74% 12 9 -2 50 $-17.06(-83.98%) (524.15%)
62 Ondo ondo $0.78 -0.2% 8 6.08% 13 -20.36% 8 -20.78% 6 4 27 0 $-0.68(-46.5%) (86.91%)
63 Pyth Network pyth $0.29 -0.52% 8 3.45% 11 -24.85% 6 -2.28% 13 16 61 0 $-0.78(-72.66%) (265.75%)
64 Algorand algo $0.12 -0.85% 10 -0.29% 14 -15.17% 12 -12.91% 11 20 6 -12 $-3.08(-96.24%) (2558.28%)
65 Lido DAO ldo $1.11 Ethereum... -4.64% 7 -15.36% 5 -31.49% 2 -33.56% -2 4 1 -29 $-5.38(-82.93%) (485.98%)
66 brett brett $0.10 -3.79% 7 7.06% 14 -20.53% 6 -15.69% 8 11 157 0 $-0.08(-44.67%) (80.73%)
67 core core $1.07 -0.47% 8 -0.54% 12 -21.4% 6 -4.05% 14 11 0 144 $-3.18(-74.89%) (298.29%)
68 Fantom ftm $0.34 Ethereum... -0.97% 8 -5.69% 8 -24.73% 3 -27.49% 3 -3 -7 1 $-3.02(-89.87%) (887.3%)
69 sei sei $0.29 -0.68% 8 9.29% 14 -19.39% 8 -11.32% 11 12 4 0 $-0.78(-72.76%) (267.06%)
70 mantra om $1.02 -2.41% 9 -3.67% 11 -13.56% 10 4.74% 19 57 71 556 $-0.36(-25.97%) (35.09%)
71 Flow flow $0.56 -0.92% 10 -0.31% 11 -16.96% 7 1.04% 17 17 6 5 $-38.48(-98.57%) (6905.0%)
72 bitcoin sv bsv $42.43 -3.3% 8 -1.06% 12 -6.78% 13 11.83% 24 26 8 -5 $-398.97(-90.39%) (940.4%)
73 quant qnt $66.36 3.68% 13 3.47% 14 -8.59% 17 -5.09% 14 23 10 -29 $-327.17(-83.14%) (492.99%)
74 elrond egld $27.93 -1.68% 11 -0.76% 14 -14.83% 12 -23.69% 8 34 18 -15 $-457.79(-94.25%) (1639.2%)
75 kucoin token kcs $7.92 0.22% 13 -10.04% 10 -17.99% 8 -11.39% 10 26 21 7 $-19.22(-70.83%) (242.82%)
76 USDD usdd $1.00 tron... -0.09% 13 -0.13% 16 -0.06% 31 0.06% 22 47 41 -14 $-0.01(-0.72%) (0.73%)
77 bittorrent (new) bttc $0.00 0.12% 13 -2.84% 12 -14.33% 16 -4.0% 18 23 8 19 $0.00(-74.45%) (291.35%)
78 EOS eos $0.48 EOS -1.86% 13 -3.86% 12 -17.22% 14 -8.71% 16 40 24 -20 $-21.06(-97.78%) (4409.29%)
79 Axie Infinity axs $4.82 ronin... -0.59% 13 -3.85% 12 -20.57% 5 -9.83% 12 18 14 -25 $-155.54(-96.99%) (3226.1%)
80 paypal usd pyusd $1.00 0.05% 16 -0.04% 23 0.06% 43 0.12% 80 108 108 0 $-0.02(-2.44%) (2.5%)
81 flare flr $0.02 -2.47% 12 -3.29% 14 -14.29% 14 -12.19% 11 6 6 38 $-0.04(-68.53%) (217.77%)
82 NEO neo $9.68 0.02% 15 0.57% 18 -16.84% 12 -1.46% 21 24 8 -7 $-177.72(-94.83%) (1835.17%)
83 Tezos xtz $0.69 -2.55% 12 0.43% 18 -11.37% 21 -7.85% 14 30 20 -22 $-9.87(-93.5%) (1438.6%)
84 Zcash zec $41.20 14.84% 29 30.07% 37 30.65% 53 76.82% 80 118 107 6 $-839.56(-95.32%) (2037.8%)
85 gatetoken gt $7.17 -0.14% 13 0.76% 17 -6.11% 23 4.37% 24 31 28 20 $-4.14(-36.59%) (57.71%)
86 eCash xec $0.00 arbitrum-one 1.14% 18 -5.19% 12 -16.06% 16 5.7% 25 31 12 -7 $0.00(-90.08%) (908.28%)
87 Ethereum Name Service ens $19.49 Ethereum -1.87% 12 -6.02% 12 -26.53% 4 -27.63% -1 55 77 45 $-57.82(-74.79%) (296.67%)
88 dydx (native) dydx $1.03 0.72% 17 -4.58% 17 -19.78% 12 -22.49% 5 11 -2 0 $-3.19(-75.63%) (310.26%)
89 Akash Network akt $2.57 osmosis -1.98% 11 4.2% 20 -19.76% 9 -28.26% -6 15 -15 135 $-4.84(-65.31%) (188.26%)
90 beam beam $0.01 -2.87% 12 -9.89% 7 -29.47% -3 -13.8% 9 3 -6 0 $-0.03(-70.11%) (234.61%)
91 starknet strk $0.38 -2.97% 12 -4.9% 13 -27.58% 10 -35.43% -7 -11 14 0 $-2.24(-85.34%) (582.35%)
92 popcat (sol) popcat $0.63 -0.8% 15 29.87% 38 -22.85% 5 35.9% 49 138 85 0 $-0.36(-36.14%) (56.6%)
93 conflux cfx $0.14 1.74% 18 7.14% 22 -19.25% 13 0.55% 20 31 13 -13 $-1.41(-90.85%) (993.01%)
94 The Sandbox sand $0.27 harmony-shard... 0.51% 16 -2.32% 13 -20.27% 11 -10.98% 10 15 3 -39 $-7.46(-96.55%) (2796.5%)
95 NEXO nexo $1.08 Fantom... -2.58% 13 1.25% 16 -8.94% 17 0.54% 17 20 25 15 $-2.84(-72.55%) (264.25%)
96 ORDI ordi $28.68 -3.87% 10 1.41% 16 -25.34% 0 -10.18% 10 -7 16 125 $-53.04(-64.9%) (184.94%)