历史快照 - 2024-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
97 Tether Gold xaut $2,432.60 ethereum... 0.29% 15 -0.58% 13 1.84% 24 2.55% 20 49 39 -4 $-34.09(-1.38%) (1.4%)
98 worldcoin wld $1.76 -6.06% 11 0.21% 18 -23.82% 12 -9.09% 30 9 -23 59 $-9.85(-84.87%) (560.88%)
99 Gala gala $0.02 binance-smart... -2.48% 15 -9.53% 9 -27.39% 4 -22.26% 2 -9 -23 -13 $-0.74(-97.78%) (4398.16%)
100 ethena ena $0.31 0.89% 17 -0.44% 14 -31.87% -1 -24.37% 2 -9 -22 0 $-1.15(-78.66%) (368.69%)
101 AIOZ Network aioz $0.50 Ethereum... -2.99% 14 4.26% 16 0.24% 28 18.69% 38 27 6 556 $-1.28(-72.0%) (257.16%)
102 sats 1000sats $0.00 2.44% 19 14.19% 25 -16.97% 12 36.62% 57 55 41 0 $0.00(-70.4%) (237.89%)
103 Mog Coin mog $0.00 -3.42% 13 15.76% 28 -11.84% 16 -6.45% 15 79 194 709 $0.00(-35.49%) (55.02%)
104 wormhole w $0.21 -2.14% 14 1.65% 56 -28.54% 30 -26.46% 26 -1 -13 0 $-1.10(-83.97%) (523.81%)
105 Decentraland mana $0.28 polygon-pos... 0.69% 17 0.2% 13 -19.29% 8 -10.4% 9 16 5 -39 $-5.12(-94.83%) (1833.47%)
106 Ronin ron $1.54 ronin -1.31% 14 -8.82% 7 -23.82% 5 -21.27% 1 -1 2 79 $-2.86(-65.06%) (186.2%)
107 book of meme bome $0.01 -3.08% 12 0.75% 13 -9.87% 18 -2.94% 18 23 7 0 $-0.01(-64.61%) (182.54%)
108 Chiliz chz $0.06 Ethereum -0.7% 18 -3.17% 14 -20.2% 9 -16.28% 8 -14 -20 -25 $-0.72(-92.81%) (1290.47%)
109 klaytn klay $0.13 -0.53% 18 2.0% 15 -9.18% 24 -10.88% 15 20 21 -21 $-4.13(-96.93%) (3160.64%)
110 trueusd tusd $1.00 0.03% 18 0.07% 13 -0.04% 29 0.06% 26 45 36 -83 $-0.09(-7.88%) (8.56%)
111 Raydium ray $1.88 Solana, Ethereum -1.92% 14 9.12% 26 -21.25% 5 4.64% 26 84 60 270 $-14.64(-88.64%) (780.09%)
112 binaryx bnx $1.31 -3.97% 12 0.48% 13 1.13% 30 3.11% 26 75 89 203 $-0.36(-21.79%) (27.85%)
113 mina mina $0.43 -0.9% 16 2.17% 16 -17.29% 9 -13.68% 8 6 -9 -14 $-5.72(-93.05%) (1338.17%)
114 cat in a dogs world mew $0.01 -9.57% 9 0.64% 21 -22.68% 6 47.7% 70 80 106 0 $0.00(-37.09%) (58.95%)
115 IOTA miota $0.14 -1.07% 15 0.61% 24 -17.81% 13 -12.44% 14 21 7 -24 $-5.23(-97.48%) (3861.89%)
116 PAX Gold paxg $2,417.69 harmony-shard... -0.0% 15 -2.26% 18 1.48% 37 2.69% 32 57 50 -24 $-55.78(-2.26%) (2.31%)
117 DeXe dexe $7.83 0.74% 16 -1.41% 19 -16.17% 15 -20.7% 2 9 43 159 $-9.39(-54.54%) (119.95%)
118 gnosis gno $167.94 0.67% 19 -6.91% 14 -20.89% 13 -35.84% -13 -8 -3 9 $-412.82(-71.08%) (245.82%)
119 FTX Token ftt $1.31 Ethereum... -0.85% 16 1.25% 23 -8.07% 26 10.33% 43 44 8 -13 $-78.56(-98.36%) (5996.62%)
120 synthetix snx $1.31 -3.13% 12 -9.87% 8 -22.81% 7 -20.33% 6 2 -11 -55 $-25.76(-95.15%) (1960.91%)
121 zksync zk $0.12 -1.28% 17 0.0% 22 -27.17% 3 -28.36% -6 0 0 0 $-0.11(-48.32%) (93.5%)
122 pendle pendle $2.69 -2.61% 12 -0.86% 19 -31.69% -4 -25.62% -2 -2 -28 79 $-4.38(-61.92%) (162.59%)
123 Oasis Network rose $0.06 -2.0% 13 -6.31% 15 -26.93% 3 -22.46% 0 -11 14 10 $-0.50(-88.8%) (793.11%)
124 axelar axl $0.57 2.03% 17 7.38% 28 -15.11% 17 -10.29% 18 30 -1 79 $-1.85(-76.47%) (324.94%)
125 Astar astr $0.06 -1.22% 14 -2.02% 19 -21.85% 10 -10.06% 15 34 25 18 $-0.14(-69.96%) (232.94%)
126 Bitcoin Gold btg $23.39 0.88% 16 -1.13% 21 -10.72% 23 0.31% 29 27 7 13 $-476.74(-95.32%) (2038.47%)
127 xdc network xdc $0.03 -1.75% 16 -5.61% 19 -14.59% 19 -5.83% 26 25 18 -78 $-0.16(-85.57%) (592.96%)
128 Theta Fuel tfuel $0.06 3.42% 23 2.56% 30 -15.16% 23 -11.39% 19 23 -2 13 $-0.53(-90.08%) (908.22%)
129 layerzero zro $3.54 -1.66% 15 -2.69% 21 -22.11% 9 -12.9% 14 0 0 0 $-1.76(-33.22%) (49.74%)
130 terra classic lunc $0.00 -0.71% 15 -0.5% 24 -15.81% 20 0.13% 33 13 -1 -36 $0.00(-86.54%) (642.77%)
131 Nervos Network ckb $0.01 -1.23% 15 -5.15% 18 -30.59% -1 -14.31% 13 7 -12 82 $-0.03(-79.45%) (386.71%)
132 APENFT nft $0.00 ethereum... 0.13% 15 -1.46% 21 -10.43% 25 -10.52% 18 38 21 -16 $0.00(-94.85%) (1842.53%)
133 SafePal sfp $0.83 binance-smart... 0.3% 16 8.92% 34 5.56% 37 5.34% 34 77 54 16 $-2.74(-76.82%) (331.36%)
134 Livepeer lpt $11.12 Ethereum... -1.82% 14 -5.46% 17 -27.67% 2 -16.32% 11 1 1 73 $-63.87(-85.17%) (574.43%)
135 pancakeswap cake $1.57 -1.48% 15 -6.37% 13 -19.77% 17 -15.63% 0 -3 -17 -14 $-41.01(-96.31%) (2607.62%)
136 apecoin ape $0.62 -0.01% 16 -2.56% 21 -21.45% 7 -14.98% 10 -3 -20 -68 $-23.66(-97.46%) (3839.39%)
137 Trust Wallet Token twt $0.89 binancecoin... -0.34% 16 -3.62% 19 -12.19% 23 -12.52% 14 24 24 -29 $-1.75(-66.34%) (197.08%)
138 Kava.io kava $0.33 kava... 1.32% 17 -0.8% 24 -21.67% 10 -14.27% 14 -1 -17 -60 $-8.38(-96.19%) (2523.77%)
139 MX Token mx $3.59 ethereum... 3.81% 20 0.83% 29 -9.93% 25 -6.01% 26 61 17 -9 $-2.12(-37.09%) (58.96%)
140 jito jto $2.81 0.3% 16 16.01% 37 -10.32% 25 34.88% 78 68 12 0 $-2.09(-42.57%) (74.11%)
141 compound comp $41.60 1.39% 17 -6.59% 20 -18.9% 15 -13.57% 17 27 21 -40 $-812.88(-95.13%) (1953.9%)
142 1inch 1inch $0.28 energi... 0.07% 15 -7.7% 17 -24.47% 5 -32.4% -11 16 32 -22 $-7.20(-96.3%) (2602.11%)
143 safe safe $0.73 3.55% 21 -24.24% -3 -34.0% 1 -49.87% -33 -18 819 0 $-1.92(-72.52%) (263.96%)
144 IoTeX iotx $0.03 binance-smart... -1.3% 18 -4.71% 25 -23.06% 14 -6.6% 25 16 14 49 $-0.20(-85.37%) (583.34%)
145 Aragon ant $7.32 Ethereum... -2.93% 18 -4.1% 26 -10.78% 27 -6.6% 27 54 71 34 $-6.74(-47.93%) (92.05%)
146 ConstitutionDAO people $0.06 Ethereum -3.13% 23 4.88% 35 -24.56% 16 -3.5% 36 -2 180 173 $-0.08(-55.9%) (126.77%)
147 aevo aevo $0.35 -2.1% 23 -4.91% 28 -30.39% 7 -23.96% 14 0 215 0 $-3.23(-90.15%) (915.69%)
148 wemix wemix $0.74 Klaytn -4.13% 20 -15.17% 16 -26.39% 13 -40.25% -15 43 -10 20 $-23.52(-96.94%) (3170.63%)
149 project galaxy gal $2.40 Ethereum... -5.33% 18 -1.31% 33 -22.17% 20 7.46% 65 67 35 91 $-15.66(-86.69%) (651.21%)
150 aelf elf $0.41 Ethereum 3.58% 27 -4.3% 26 2.43% 54 2.95% 44 70 31 26 $-2.03(-83.39%) (502.03%)
151 golem glm $0.29 -0.27% 23 -0.97% 27 -14.19% 25 -7.47% 30 25 -11 -4 $-0.79(-72.97%) (269.96%)
152 radix xrd $0.03 1.59% 24 15.04% 54 -1.72% 44 -1.7% 36 41 7 -68 $-0.11(-80.11%) (402.74%)
153 Curve DAO Token crv $0.25 arbitrum-one... -0.74% 20 0.89% 26 -5.27% 36 -13.38% 17 16 -5 -68 $-11.36(-97.83%) (4505.23%)
154 Dash dash $24.45 2.92% 24 4.52% 34 -8.68% 33 2.64% 46 80 59 -45 $-1,526.40(-98.42%) (6242.0%)
155 woo network woo $0.15 -1.42% 20 2.79% 32 -23.45% 11 -18.23% 13 1 -6 -40 $-1.51(-91.0%) (1011.42%)
156 Manta Network manta $0.73 -1.38% 23 -3.62% 28 -26.31% 12 -15.83% 36 6 20 0 $-3.19(-81.45%) (439.11%)
157 blur blur $0.15 -0.85% 25 1.4% 37 -20.34% 21 -13.75% 29 -9 -23 -12 $-1.12(-88.1%) (740.04%)
158 Siacoin sc $0.00 2.05% 32 3.21% 42 -14.38% 32 -1.77% 48 67 24 13 $-0.09(-95.05%) (1922.0%)
159 JUST jst $0.03 Tron20, tron 0.95% 29 1.91% 37 -8.46% 43 -4.84% 42 80 59 7 $-0.15(-84.76%) (556.3%)
160 terra luna $0.33 -1.81% 23 -1.27% 32 -19.62% 22 -13.85% 27 19 3 9 $-5.97(-94.79%) (1820.95%)
161 Kusama ksm $17.50 -2.41% 20 -4.04% 25 -19.34% 19 -16.81% 18 102 94 9 $-576.94(-97.06%) (3296.51%)
162 dymension dym $1.36 -1.66% 23 14.19% 60 -21.02% 17 -4.49% 48 34 13 0 $-6.91(-83.57%) (508.73%)
163 Osmosis osmo $0.39 0.15% 26 1.19% 35 -18.99% 20 -20.77% 12 17 -21 -13 $-1.50(-79.36%) (384.48%)
164 green metaverse token gmt $0.11 -1.19% 23 -7.22% 26 -26.56% 10 -21.22% 14 25 8 -12 $-3.72(-97.1%) (3345.25%)
165 0x zrx $0.31 avalanche... 0.27% 28 0.57% 34 -18.88% 20 -6.18% 38 41 20 13 $-2.06(-86.95%) (666.38%)
166 Zilliqa zil $0.01 binance-smart... -0.21% 25 -1.68% 27 -18.85% 20 -11.16% 24 35 13 -48 $-0.22(-94.11%) (1599.1%)
167 memecoin meme $0.01 -4.84% 17 0.21% 37 -29.21% 6 -25.46% 13 0 -2 0 $-0.04(-79.68%) (392.04%)
168 Celo celo $0.47 Celo 0.39% 28 0.27% 35 -17.83% 23 -10.8% 27 35 5 -30 $-7.17(-93.81%) (1516.45%)
169 Ankr ankr $0.03 Ethereum... -0.3% 26 0.03% 36 -16.96% 26 -6.18% 38 35 -1 -25 $-0.17(-86.82%) (659.01%)
170 Basic Attention Token bat $0.17 Ethereum... 0.47% 29 0.84% 43 -14.62% 29 -6.46% 42 56 35 -53 $-1.75(-91.26%) (1044.75%)
171 holo hot $0.00 -0.99% 27 1.55% 45 -16.87% 26 -10.85% 33 34 15 -20 $-0.03(-94.98%) (1892.8%)
172 SuperFarm super $0.51 -1.6% 25 -1.73% 38 -30.61% -1 -8.83% 37 13 -17 259 $-1.01(-66.65%) (199.84%)
173 Rocket Pool rpl $11.99 Ethereum -5.46% 19 -2.38% 36 -25.15% 8 -28.45% -2 25 5 -92 $-47.63(-79.89%) (397.33%)
174 Gas gas $3.71 6.21% 35 15.28% 59 -3.47% 48 11.83% 64 76 35 332 $-19.05(-83.72%) (514.11%)
175 SPACE ID id $0.36 -1.48% 25 -3.91% 36 -25.66% 9 -8.35% 45 47 14 73 $-1.37(-79.02%) (376.75%)
176 Convex Finance cvx $2.43 ethereum... -0.63% 26 -15.64% 9 -18.24% 29 5.0% 58 97 80 -40 $-47.32(-95.12%) (1950.23%)
177 dYdX dydx $1.03 ethereum... 0.7% 29 -4.68% 37 -19.84% 21 -22.38% 0 6 -26 -64 $-25.68(-96.15%) (2496.65%)
178 Qtum qtum $2.23 -0.59% 25 1.25% 42 -17.09% 28 -1.23% 50 51 14 -47 $-92.44(-97.64%) (4142.42%)
179 enjin coin enj $0.14 -0.66% 25 -8.47% 28 -24.82% 13 -15.13% 32 33 1 -53 $-4.33(-96.86%) (3087.54%)
180 Ravencoin rvn $0.02 -1.16% 27 1.8% 46 -15.56% 35 -8.0% 43 38 3 -34 $-0.22(-93.17%) (1363.16%)
181 ponke ponke $0.40 1.36% 33 12.58% 56 -27.18% 13 -2.9% 78 111 346 0 $-0.26(-39.09%) (64.19%)
182 GMX gmx $22.96 avalanche... 0.94% 33 -3.66% 42 -19.41% 31 -11.22% 40 39 50 -80 $-66.06(-74.21%) (287.72%)
183 Echelon Prime prime $6.06 -3.6% 27 -11.2% 34 -18.44% 33 -26.05% 8 -19 -44 0 $-21.59(-78.07%) (356.03%)
184 OriginTrail origin_trail $0.53 Ethereum... -2.33% 29 -11.44% 31 -25.71% 19 -17.77% 32 43 24 63 $-0.96(-64.45%) (181.29%)
185 ethereumpow ethw $2.00 0.1% 31 0.21% 44 -21.04% 27 -11.8% 39 32 9 -8 $-5.86(-74.51%) (292.39%)
186 arkham arkm $1.05 -3.18% 26 0.63% 46 -26.72% 14 -27.74% 3 -5 -39 136 $-2.85(-73.03%) (270.77%)
187 NEM xem $0.02 4.57% 34 -7.44% 36 30.5% 92 71.74% 130 114 30 -53 $-1.82(-98.72%) (7698.11%)
188 Illuvium ilv $45.48 Ethereum 0.53% 29 -7.68% 39 -25.18% 26 -23.47% 25 23 33 -4 $-1,826.17(-97.57%) (4015.2%)
189 reserve rights rsr $0.00 -1.9% 31 -3.69% 45 -22.65% 30 -14.25% 42 24 35 44 $-0.11(-96.49%) (2750.12%)
190 Mask Network mask $1.98 energi... -0.93% 34 2.93% 52 -15.81% 37 -7.05% 49 51 32 -62 $-28.24(-93.44%) (1424.9%)
191 threshold t $0.02 0.72% 34 1.12% 48 -20.19% 32 -1.39% 54 53 9 -31 $-0.08(-80.63%) (416.29%)
192 polymesh polyx $0.23 -1.65% 31 4.72% 54 -16.12% 37 -4.14% 52 -21 11 58 $-0.41(-64.59%) (182.42%)
193 metisdao metis $32.98 -3.03% 29 -9.32% 37 -32.4% 16 -18.74% 39 22 19 111 $-281.86(-89.53%) (854.78%)
194 AltLayer alt $0.09 -4.29% 25 -5.0% 152 -35.81% 93 -33.9% 95 42 3 0 $-0.58(-86.85%) (660.36%)
195 blast blast $0.01 -0.14% 32 -7.0% 41 -31.47% 15 -35.52% 4 0 0 0 $-0.02(-62.03%) (163.34%)
196 ssv network ssv $21.06 Ethereum -0.11% 33 -10.26% 35 -31.73% -3 -35.71% -20 11 -3 -16 $-42.13(-66.68%) (200.08%)