历史快照 - 2024-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 rsk smart bitcoin rbtc $61,434.00 -0.17% 610 -0.24% 708 -8.86% 608 5.96% 692 0 302 238 $-12,565.84(-16.98%) (20.45%)
1 mrweb finance v2 ama $0.00 -0.03% 818 -21.48% 708 -19.98% 811 -28.56% 692 0 945 802 $-2.53(-99.98%) (639725.23%)
1 statter network stt $0.65 3.7% 592 16.72% 708 14.12% 619 22.72% 692 0 622 294 $-0.83(-56.15%) (128.06%)
1 travala.com ava $0.53 -0.18% 603 -3.34% 708 -13.59% 604 -12.84% 692 0 692 477 $-5.72(-91.49%) (1075.4%)
1 cream finance cream $22.62 -0.75% 540 -23.02% 513 -34.98% 497 -47.81% 428 351 479 522 $-62.09(-73.3%) (274.49%)
1 usdk usdk $0.82 okex-chain... 0.0% 633 -1.02% 708 -1.42% 640 -2.36% 692 0 742 498 $-0.27(-25.16%) (33.62%)
1 transfercoin tx $0.09 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $-0.02(-15.75%) (18.69%)
1 callisto network clo $0.00 0.09% 803 -9.55% 708 -16.54% 796 -9.67% 692 0 914 744 $-0.01(-98.94%) (9305.24%)
1 volt inu v2 volt $0.00 0.85% 687 -3.56% 708 -13.84% 679 -8.6% 692 0 758 648 $0.00(-86.17%) (622.92%)
1 bytom btm $0.01 0.09% 729 -2.06% 708 -29.67% 710 -32.12% 692 0 785 384 $-0.03(-85.15%) (573.22%)
1 prime-xi pxi $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-15.75%) (18.69%)
1 Ultra uos $0.08 Ethereum -0.62% 585 -1.48% 708 -16.56% 573 -18.21% 692 0 560 320 $-2.29(-96.43%) (2702.25%)
1 unibright ubt $0.03 8.38% 762 -7.42% 708 -6.67% 754 -28.5% 692 0 837 681 $-0.20(-87.28%) (686.46%)
1 pivx pivx $0.20 0.04% 665 -0.79% 708 -17.13% 664 -17.18% 692 0 730 638 $-0.37(-65.24%) (187.69%)
1 memetoon meme $0.01 0.75% 521 -21.77% 475 -36.93% 442 -39.6% 429 505 494 0 $-0.01(-41.63%) (71.31%)
1 Augur rep $0.40 Ethereum 0.42% 757 -40.3% 708 -40.63% 741 -41.11% 692 0 787 626 $-108.07(-99.63%) (26997.97%)
1 bitcoin diamond bcd $0.07 0.12% 698 -7.08% 708 8.57% 715 13.47% 692 0 799 671 $-0.18(-73.15%) (272.38%)
1 Huobi BTC hbtc $26,754.99 Ethereum... 0.0% 619 -5.66% 708 7.7% 637 -20.24% 692 0 276 134 $-41,035.97(-60.53%) (153.38%)
1 starlink starl $0.00 -0.25% 744 0.37% 708 -27.44% 726 -25.22% 692 0 713 717 $0.00(-93.84%) (1524.28%)
1 Wrapped Bitcoin wbtc $61,574.65 telos... -0.33% 13 0.08% 708 -9.46% 14 6.66% 692 15 16 17 $-11,444.28(-15.67%) (18.59%)
1 veltor vlt $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $-0.02(-80.74%) (419.25%)
1 contentos cos $0.01 -0.04% 573 -4.33% 708 -16.76% 564 -15.68% 692 0 572 558 $-0.02(-76.32%) (322.35%)
1 dfi.money yfii $289.83 -0.3% 711 -3.33% 708 -6.14% 712 -4.14% 692 0 789 494 $-8,400.21(-96.66%) (2898.31%)
1 XCAD Network xcad $0.35 Ethereum... 0.02% 666 -11.88% 708 -13.87% 667 -20.45% 692 0 658 330 $-1.91(-84.52%) (545.88%)
1 Pirate Chain arrr $0.17 0.63% 584 1.15% 708 -4.94% 595 3.62% 692 0 521 403 $-12.86(-98.71%) (7655.98%)
1 lukso lyxe $1.63 -2.91% 824 -1.45% 708 -9.33% 817 -26.21% 692 0 961 214 $-38.20(-95.9%) (2336.98%)
1 neutrino usd usdn $0.03 2.43% 783 2.43% 708 7.46% 779 69.9% 692 0 896 751 $-1.01(-97.09%) (3339.62%)
1 angola agla $0.02 0.35% 716 22.47% 708 113.96% 753 252.85% 692 0 817 677 $-0.27(-92.24%) (1188.96%)
1 gamefi.org gafi $3.45 2.97% 561 17.84% 708 -11.9% 559 -17.24% 692 0 511 577 $-11.46(-76.88%) (332.5%)
1 efforce wozx $0.00 0.36% 776 1.48% 708 -12.28% 768 -40.49% 692 0 891 695 $-3.14(-99.85%) (66345.66%)
1 Aura Finance aura $0.61 0.0% 583 -6.75% 708 -10.94% 584 -1.6% 692 0 699 382 $-2.95(-82.81%) (481.69%)
1 gelato gel $0.21 0.34% 635 16.93% 708 10.41% 659 -13.57% 692 0 710 493 $-0.77(-78.6%) (367.28%)
1 firmachain fct,fct2 $0.03 1.72% 605 -3.13% 708 -12.93% 600 -0.71% 692 0 628 378 $-0.07(-67.04%) (203.39%)
1 UTRUST utk $0.04 Ethereum 0.4% 651 0.32% 708 -17.09% 636 -18.19% 692 0 668 448 $-1.08(-96.43%) (2699.59%)
1 Cobak Token cbk $0.52 Ethereum... -1.21% 532 0.43% 708 -6.39% 545 -0.85% 692 0 534 342 $-12.86(-96.1%) (2461.75%)
1 Mdex mdx $0.02 huobi-token... -0.59% 678 -10.73% 708 -27.58% 657 -51.72% 692 0 563 328 $-6.49(-99.75%) (40027.85%)
1 voxies voxel $0.11 0.61% 643 -10.34% 708 -22.42% 628 -17.58% 692 0 671 609 $-0.30(-72.58%) (264.67%)
1 glitzkoin gtn $0.06 -0.02% 824 108.62% 708 108.34% 817 85.31% 692 0 961 811 $-0.46(-89.15%) (821.58%)
1 chain xcn $0.00 Ethereum -0.27% 556 -0.42% 708 -20.27% 548 -7.98% 692 0 568 519 $-0.18(-99.3%) (14126.94%)
1 ahatoken aht $0.00 3.22% 574 0.56% 708 -7.89% 631 1.67% 692 0 676 485 $-0.01(-62.94%) (169.82%)
1 morpheus.network mnw $0.45 0.6% 640 -6.03% 708 -11.04% 638 -29.49% 692 0 661 351 $-1.95(-81.1%) (429.04%)
1 rmrk rmrk $0.41 -0.48% 765 -31.66% 708 -46.46% 744 -49.02% 692 0 823 592 $-3.00(-88.02%) (734.94%)
1 trustswap swap $0.10 -0.38% 720 -15.13% 708 -23.15% 705 -20.0% 692 0 797 662 $-0.41(-80.35%) (408.87%)
1 Keep3rV1 kp3r $47.15 Fantom, Ethereum -0.11% 650 -3.06% 708 -13.25% 645 -11.78% 692 0 706 544 $-1,824.37(-97.48%) (3869.12%)
1 Vai vai $1.00 binance-smart... -0.01% 760 0.21% 708 -0.08% 757 0.0% 692 0 882 340 $-0.10(-8.88%) (9.75%)
1 shiba predator qom $0.00 -0.31% 693 -19.55% 708 -36.06% 651 -35.24% 692 0 777 598 $0.00(-79.46%) (386.75%)
1 Metadium meta $0.03 Ethereum 1.54% 539 1.15% 708 -6.3% 553 2.64% 692 0 522 390 $-0.38(-93.79%) (1510.16%)
1 decentral games dg $0.01 0.0% 781 -33.4% 708 -30.89% 774 -36.38% 692 0 864 541 $-0.04(-86.88%) (662.42%)
1 numbers protocol num $0.04 0.04% 622 -8.63% 708 -28.43% 594 -13.55% 692 0 583 691 $-0.21(-84.14%) (530.37%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 309 0.14% 708 0.25% 358 0.6% 692 409 391 0 $0.00(0.0%) (0.0%)
1 mcashchain mcash $0.05 -0.39% 824 -4.36% 708 -12.99% 817 -1.99% 692 0 961 811 $-0.30(-85.72%) (600.37%)
1 rook rook $0.86 0.02% 797 -22.58% 708 -23.7% 787 17.54% 692 0 912 784 $-64.83(-98.69%) (7538.34%)
1 Wanchain wan $0.16 0.15% 593 -1.41% 708 -16.09% 581 -7.54% 692 0 612 423 $-0.26(-61.84%) (162.02%)
1 ator protocol ator $0.62 -0.96% 588 -48.82% 469 -48.88% 500 -44.56% 474 339 301 389 $-3.12(-83.51%) (506.42%)
1 Bitcoin btc $61,272.73 -0.51% 0 1.07% 0 -9.55% 0 6.36% 0 0 0 0 $-11,854.16(-16.21%) (19.35%)
1 router protocol route $2.03 -1.16% 582 -12.72% 708 -19.25% 569 -21.65% 692 0 669 471 $-6.87(-77.24%) (339.34%)
1 berncash bern $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-15.75%) (18.69%)
1 coinloan clt $0.70 Ethereum -0.24% 824 0.05% 708 -3.62% 817 2.15% 692 0 961 811 $-38.15(-98.21%) (5485.59%)
1 Qredo qrdo $0.01 ethereum... 2.33% 752 -23.14% 708 -32.01% 733 -44.78% 692 0 751 570 $-8.92(-99.92%) (126116.21%)
1 adshares ads $0.23 binance-smart... 0.84% 726 -12.4% 708 -21.4% 716 -35.12% 692 0 806 491 $-5.38(-95.84%) (2304.96%)
1 vicicoin vcnt $20.48 -0.24% 528 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-1.0%) (1.01%)
1 lido steth steth $2,678.36 -0.16% 7 -10.5% 708 -17.56% 7 -12.25% 692 5 7 6 $-2,099.55(-43.94%) (78.39%)
1 cult dao cult $0.00 -0.0% 736 -4.87% 708 -17.05% 725 -5.71% 692 0 822 680 $0.00(-82.76%) (479.9%)
1 litecred ltcr $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-15.75%) (18.69%)
1 Electroneum etn $0.00 0.29% 553 -15.93% 708 -10.76% 557 -7.24% 692 0 555 436 $-0.19(-98.89%) (8871.48%)
1 star atlas atlas $0.00 0.26% 598 10.03% 708 -6.93% 606 -17.48% 692 0 537 631 $-0.01(-85.14%) (572.99%)
1 irisnet iris $0.01 0.05% 636 0.17% 708 -21.07% 616 3.46% 692 0 654 464 $-0.03(-69.0%) (222.61%)
1 Hifi Finance mft $0.00 Ethereum 0.0% 824 -8.2% 708 -17.65% 817 8.85% 692 0 961 272 $-0.03(-87.36%) (690.87%)
1 comet cmt $0.01 -0.24% 824 0.32% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-15.75%) (18.69%)
1 bitcoin bep2 btcb $61,581.33 Binance Chain... -0.42% 26 0.29% 708 -9.45% 29 6.63% 692 32 33 36 $-11,467.78(-15.7%) (18.62%)
1 alpine f1 team fan token alpine $1.09 -0.05% 704 -6.51% 708 -16.81% 696 -12.38% 692 0 775 540 $-3.21(-74.63%) (294.22%)
1 Ampleforth ampl $1.03 avalanche... -0.22% 602 12.05% 708 -3.58% 610 -6.34% 692 0 662 468 $-2.81(-73.25%) (273.89%)
1 dipnet dpn $0.70 -0.12% 824 -3.55% 708 -7.86% 817 -22.99% 692 0 961 0 $-1.21(-63.28%) (172.35%)
1 nest protocol nest $0.00 0.51% 779 -19.99% 708 -32.16% 763 -58.13% 692 0 858 520 $-0.19(-99.63%) (27285.83%)
1 elitium eum $0.04 0.03% 786 0.19% 708 0.06% 781 0.07% 692 0 908 603 $-0.93(-96.26%) (2571.19%)
1 measurable data token mdt $0.04 0.22% 623 -3.07% 708 -15.17% 611 -15.85% 692 0 642 482 $-0.09(-71.5%) (250.89%)
1 susd susd $0.99 -0.02% 689 0.13% 708 -0.6% 641 -0.69% 692 0 597 411 $-0.10(-9.04%) (9.93%)
1 nuls nuls $0.25 0.19% 614 0.31% 708 -21.77% 596 -19.09% 692 0 525 573 $-0.63(-71.99%) (257.06%)
1 argentine football association fan token arg $0.78 12.71% 731 8.58% 708 -13.82% 720 -31.45% 692 0 763 738 $-7.87(-90.97%) (1006.93%)
1 araw araw $1.03 0.03% 824 -1.6% 708 2.55% 817 4.34% 692 0 961 767 $-0.04(-3.45%) (3.57%)
1 defichain dfi $0.02 Ethereum... 1.49% 654 -8.88% 708 -17.05% 642 -23.97% 692 0 595 161 $-5.25(-99.55%) (22278.89%)
1 sologenic solo $0.11 -0.47% 639 10.09% 708 0.08% 558 13.54% 692 0 615 362 $-6.17(-98.26%) (5647.18%)
1 bitget wallet token bwb $0.33 0.34% 536 -6.28% 708 -13.78% 533 -26.24% 510 673 0 0 $-0.27(-44.69%) (80.8%)
1 tornado cash torn $2.13 0.02% 713 6.97% 708 -12.91% 706 -10.25% 692 0 811 655 $-1.94(-47.67%) (91.11%)
1 BTC Standard Hashrate Token btcst $0.24 Binance Smart... 0.03% 769 7.53% 708 3.92% 770 4.2% 692 0 878 730 $-87.21(-99.73%) (36883.69%)
1 renBTC renbtc $60,499.25 Ethereum... 0.01% 652 -2.98% 708 -6.23% 656 4.6% 692 0 783 694 $-11,663.22(-16.16%) (19.28%)
1 freicoin frc $0.00 -0.24% 824 -56.99% 708 -61.14% 817 -59.93% 692 0 961 0 $0.00(-61.34%) (158.64%)
1 bitdao bit $1.03 Ethereum... 0.38% 824 7.58% 708 -13.54% 817 53.12% 692 0 961 811 $-2.56(-71.23%) (247.58%)
1 counos x ccxx $0.11 -0.14% 824 6.65% 708 -8.41% 817 -0.12% 692 0 961 811 $-178.90(-99.94%) (163253.32%)
1 Ribbon Finance rbn $0.36 Ethereum... 0.23% 524 -10.03% 708 -29.38% 477 -22.82% 452 426 130 219 $-4.43(-92.48%) (1229.53%)
1 dynex dnx $0.38 0.02% 566 -14.58% 708 -24.04% 552 -29.59% 692 0 619 336 $-0.92(-70.81%) (242.62%)
1 hourglass wait $0.02 0.01% 777 -14.2% 708 -19.61% 766 -20.28% 692 0 866 554 $-0.43(-94.71%) (1791.98%)
1 eternity ent $0.00 -0.24% 824 0.32% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-38.73%) (63.2%)
1 Merit Circle mc $1.29 Ethereum... -0.0% 824 -19.67% 708 -29.44% 817 -11.53% 692 0 961 222 $-9.54(-88.12%) (742.07%)
1 vega protocol vega $0.19 -0.49% 708 -7.89% 708 -14.01% 704 -19.54% 692 0 681 392 $-21.33(-99.14%) (11478.3%)
1 ceek vr ceek $0.03 0.26% 625 1.15% 708 -13.1% 620 -13.28% 692 0 644 422 $-1.08(-97.23%) (3511.24%)
1 tokemak toke $0.79 0.48% 697 -3.75% 708 -5.55% 702 56.77% 692 0 821 688 $-1.15(-59.11%) (144.55%)
1 Ampleforth Governance Token forth $2.81 Ethereum 0.04% 549 -1.57% 708 -16.68% 535 -0.97% 692 0 540 396 $-42.52(-93.8%) (1512.8%)
1 bella protocol bel $0.41 -0.28% 609 -10.9% 708 -24.8% 588 -16.62% 692 0 562 420 $-1.72(-80.59%) (415.31%)
1 SingularityNET agix $0.39 sora... -0.47% 824 -33.34% 708 -31.34% 817 -38.25% 692 110 81 136 $-1.13(-74.42%) (290.94%)