历史快照 - 2024-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 fncy fncy $0.01 -0.26% 748 -18.23% 708 -29.75% 728 -44.59% 692 0 825 645 $-0.07(-92.18%) (1178.57%)
1 alchemix alcx $12.93 0.11% 596 -12.78% 708 -21.28% 580 -15.17% 692 0 582 531 $-27.62(-68.11%) (213.61%)
1 elastos ela $1.87 0.99% 545 -12.69% 708 -25.06% 521 2.55% 692 0 530 481 $-3.58(-65.71%) (191.61%)
1 oxbt oxbt $0.00 -0.37% 788 69.08% 708 9.53% 786 -1.5% 692 0 899 732 $-0.21(-98.07%) (5086.92%)
1 santos fc fan token santos $2.52 binance-smart... -1.09% 691 -8.37% 708 -13.89% 682 -3.82% 692 0 693 637 $-18.02(-87.73%) (715.04%)
1 mrweb finance v2 ama $0.00 -0.03% 818 -21.48% 708 -19.98% 811 -28.56% 692 0 945 802 $-2.53(-99.98%) (639725.23%)
1 chrono.tech time $15.89 -1.28% 709 -13.75% 708 -22.56% 698 -17.45% 692 0 766 665 $-170.32(-91.46%) (1071.6%)
1 parkbyte pkb $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-72.12%) (258.74%)
1 newyorkcoin nyc $0.00 0.19% 824 -98.46% 708 -17.38% 817 -15.79% 692 0 961 0 $0.00(-99.79%) (48419.1%)
1 contentos cos $0.01 -0.04% 573 -4.33% 708 -16.76% 564 -15.68% 692 0 572 558 $-0.02(-76.32%) (322.35%)
1 coinex token cet $0.07 Ethereum 0.54% 519 -0.13% 708 -0.34% 541 12.11% 692 0 722 539 $-0.07(-50.3%) (101.19%)
1 Verasity vra $0.00 Ethereum... 0.16% 606 -4.6% 708 -19.94% 591 -12.3% 692 0 586 372 $-0.08(-96.69%) (2917.17%)
1 smartofgiving aog $0.68 -0.02% 511 0.31% 708 0.03% 536 0.1% 692 0 598 385 $-0.02(-2.72%) (2.8%)
1 dextools dext $0.49 0.03% 541 -7.68% 708 -19.28% 531 -7.87% 692 0 575 354 $-0.56(-53.14%) (113.42%)
1 nexa nexa $0.00 -0.61% 696 -12.28% 708 -22.55% 680 -28.64% 692 0 841 579 $0.00(-94.25%) (1639.21%)
1 district0x dnt $0.04 1.53% 560 -2.97% 708 -10.39% 563 -3.1% 692 0 547 502 $-0.10(-72.23%) (260.16%)
1 Dero dero $1.30 -0.24% 657 -1.57% 708 14.94% 683 -21.98% 692 0 637 373 $-24.28(-94.91%) (1863.52%)
1 cryptojacks cj $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-15.75%) (18.69%)
1 kilt protocol kilt $0.14 -0.24% 739 -8.27% 708 -22.21% 727 -21.57% 692 0 814 613 $-5.03(-97.21%) (3489.41%)
1 Persistence xprt $0.22 osmosis, Cosmos -0.39% 543 -0.84% 708 -3.98% 560 19.71% 692 0 626 418 $-15.36(-98.61%) (7091.65%)
1 hex hex $0.00 harmony-shard... 0.49% 824 3.34% 708 -14.11% 817 -15.21% 692 260 227 50 $-0.49(-99.77%) (43194.94%)
1 clover finance clv $0.04 Ethereum -0.35% 546 -4.32% 708 -19.85% 534 -14.52% 692 0 566 530 $-1.86(-97.85%) (4552.36%)
1 litentry lit $0.63 -1.17% 569 -4.37% 708 -16.33% 562 -5.87% 692 0 665 509 $-1.15(-64.71%) (183.37%)
1 handy handy $0.00 Ethereum 0.03% 805 -1.44% 708 -10.03% 797 13.33% 692 0 938 780 $-0.08(-99.69%) (32210.74%)
1 unibot unibot $6.76 -0.31% 746 -7.77% 708 -17.79% 734 2.23% 692 0 816 174 $-186.68(-96.51%) (2762.36%)
1 ichi ichi $1.40 -0.22% 706 -13.97% 708 -24.12% 687 -20.48% 692 0 752 640 $-136.16(-98.98%) (9744.21%)
1 kok kok $0.00 Ethereum -53.92% 810 -67.03% 708 -66.14% 803 -15.37% 692 0 929 770 $-6.50(-99.99%) (1297586.07%)
1 rally rly $0.01 -0.28% 586 -2.47% 708 -13.96% 578 -13.44% 692 0 580 462 $-1.37(-99.55%) (22076.54%)
1 firo firo $1.08 0.01% 680 -4.16% 708 -15.86% 677 -5.45% 692 0 767 557 $-141.35(-99.24%) (13029.57%)
1 dia dia $0.32 0.31% 567 -3.68% 708 -13.47% 565 -14.69% 692 0 587 504 $-4.75(-93.64%) (1471.13%)
1 e-radix exrd $0.03 0.0% 649 6.4% 708 -4.52% 658 -3.51% 692 0 697 427 $-0.59(-95.6%) (2173.54%)
1 hempcoin thc $0.00 -0.3% 802 -14.83% 708 -44.97% 794 -27.39% 692 0 910 786 $0.00(-80.41%) (410.44%)
1 turt turt $0.00 0.44% 824 10.51% 708 -10.03% 817 -21.33% 692 0 961 0 $-0.08(-97.11%) (3363.1%)
1 freicoin frc $0.00 -0.24% 824 -56.99% 708 -61.14% 817 -59.93% 692 0 961 0 $0.00(-61.34%) (158.64%)
1 vibing vbg $0.30 -0.67% 824 -1.5% 708 -20.46% 817 0.72% 692 0 961 811 $-1.36(-82.15%) (460.33%)
1 moviebloc mbl $0.00 ethereum, ONT... 0.41% 526 4.66% 708 -3.13% 542 10.14% 692 0 503 347 $-0.03(-92.94%) (1316.63%)
1 unicorn token uni $0.00 -0.45% 820 -0.12% 708 -9.48% 813 6.72% 692 0 954 794 $-0.40(-99.97%) (326496.71%)
1 grove coin grv $0.01 -2.8% 784 -5.28% 708 -14.16% 777 -16.26% 692 0 868 608 $-0.91(-98.5%) (6552.61%)
1 altura alu $0.02 -0.03% 664 18.07% 708 -11.12% 668 -15.74% 692 0 719 476 $-0.07(-74.88%) (298.04%)
1 gensokishi metaverse mv $0.02 -0.02% 750 -3.78% 708 -0.39% 749 64.5% 692 0 867 723 $-0.21(-92.63%) (1257.32%)
1 PlayDapp pla $0.05 ethereum... 2.27% 595 -7.25% 708 -19.82% 575 -11.82% 692 0 630 236 $-3.18(-98.41%) (6182.32%)
1 cetus protocol cetus $0.06 -0.04% 674 9.46% 708 -11.98% 676 -6.78% 692 0 728 811 $-0.13(-69.5%) (227.9%)
1 harvest finance farm $36.91 -0.38% 621 -4.8% 708 -22.36% 605 -11.21% 692 0 601 618 $-65.50(-63.95%) (177.43%)
1 usdk usdk $0.82 okex-chain... 0.0% 633 -1.02% 708 -1.42% 640 -2.36% 692 0 742 498 $-0.27(-25.16%) (33.62%)
1 MUX Protocol mcb $3.82 0.0% 685 -36.38% 708 -40.95% 633 -42.06% 692 0 688 461 $-12.93(-77.19%) (338.31%)
1 wrapped everscale wever $0.05 0.06% 638 1.58% 708 -1.3% 648 -1.57% 692 0 961 811 $-0.08(-59.99%) (149.92%)
1 ethereum dark ethd $2,683.98 0.01% 824 -9.62% 708 -17.35% 817 -11.86% 692 0 0 0 $-873.40(-24.55%) (32.54%)
1 richquack.com quack $0.00 -1.53% 599 -10.77% 708 -19.09% 589 -11.04% 692 0 607 511 $0.00(-81.69%) (446.04%)
1 HARD Protocol HARD $0.09 0.21% 700 3.94% 708 -10.33% 701 15.4% 692 0 749 623 $-2.53(-96.45%) (2720.55%)
1 Keep3rV1 kp3r $47.15 Fantom, Ethereum -0.11% 650 -3.06% 708 -13.25% 645 -11.78% 692 0 706 544 $-1,824.37(-97.48%) (3869.12%)
1 asd asd $0.04 -0.28% 624 -1.51% 708 -12.01% 621 -5.98% 692 0 698 484 $-3.06(-98.79%) (8151.41%)
1 paycoin xpy $0.00 -0.24% 824 0.32% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-65.31%) (188.29%)
1 anchor protocol anc $0.01 -0.37% 775 -18.93% 708 -20.71% 759 -24.26% 692 0 870 739 $-0.08(-91.86%) (1127.76%)
1 circuits of value coval $0.00 -0.31% 754 -6.72% 708 -8.67% 751 -59.71% 692 0 633 636 $-0.05(-94.79%) (1818.08%)
1 fuzzballs fuzz $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-32.6%) (48.36%)
1 star atlas dao polis $0.13 0.75% 581 38.08% 708 15.27% 618 -8.33% 692 0 565 594 $-0.54(-81.03%) (427.23%)
1 abbc coin abbc $0.01 1.08% 740 -16.08% 708 -27.12% 724 -29.18% 692 0 793 304 $-1.29(-99.54%) (21819.67%)
1 NKN nkn $0.06 Ethereum -0.17% 520 -8.81% 708 -21.65% 510 -13.79% 525 0 484 290 $-1.25(-95.29%) (2022.45%)
1 mojocoin mojo $0.00 0.01% 824 -75.09% 708 -75.13% 817 -77.77% 692 0 961 0 $-0.01(-99.2%) (12356.98%)
1 nine chronicles wncg $0.05 0.26% 663 -12.96% 708 -21.05% 650 -20.3% 692 0 724 529 $-0.12(-71.96%) (256.64%)
1 oax oax $0.14 0.1% 715 -0.26% 708 -14.07% 707 -5.15% 692 0 795 669 $-0.32(-69.18%) (224.41%)
1 splintershards sps $0.01 -0.19% 741 -4.0% 708 -12.58% 738 -14.48% 692 0 801 549 $-0.88(-99.4%) (16686.55%)
1 lollybomb meme coin bomb $0.00 1.55% 703 -44.89% 708 -76.06% 527 -91.77% 282 0 0 0 $-0.03(-95.46%) (2102.91%)
1 Wanchain wan $0.16 0.15% 593 -1.41% 708 -16.09% 581 -7.54% 692 0 612 423 $-0.26(-61.84%) (162.02%)
1 onbuff onit $0.02 -0.38% 824 -1.98% 708 -11.09% 817 -3.82% 692 0 690 556 $-0.03(-56.77%) (131.31%)
1 callisto network clo $0.00 0.09% 803 -9.55% 708 -16.54% 796 -9.67% 692 0 914 744 $-0.01(-98.94%) (9305.24%)
1 deapcoin dep $0.00 -0.38% 578 -9.45% 708 -9.22% 585 -6.52% 692 0 657 711 $0.00(-76.45%) (324.61%)
1 Dawn Protocol dawn $0.00 Ethereum -0.58% 814 48.52% 708 34.27% 808 58.03% 692 0 944 391 $-8.88(-99.99%) (963776.88%)
1 edgecoin edgt $1.00 0.02% 824 21.57% 708 19.66% 817 20.24% 692 0 961 158 $-0.01(-0.61%) (0.62%)
1 irisnet iris $0.01 0.05% 636 0.17% 708 -21.07% 616 3.46% 692 0 654 464 $-0.03(-69.0%) (222.61%)
1 boson protocol boson $0.27 -0.06% 571 -7.26% 708 -26.63% 546 -18.43% 692 0 557 657 $-0.60(-69.47%) (227.58%)
1 hypercycle hypc $0.29 0.08% 533 -12.56% 708 -20.64% 517 -17.75% 527 521 961 811 $-0.74(-71.61%) (252.18%)
1 burgercities burger $0.32 0.4% 659 -5.29% 708 -18.09% 647 -16.17% 692 0 744 610 $-0.68(-67.9%) (211.53%)
1 cratos crts $0.00 0.27% 679 -6.68% 708 -18.98% 669 -27.09% 692 0 679 706 $0.00(-80.14%) (403.52%)
1 TriasLab trias $6.10 -0.27% 824 1.64% 708 -18.93% 454 2.86% 509 519 483 727 $-11.61(-65.55%) (190.25%)
1 choise.com cho $0.02 -0.09% 751 -5.16% 708 -19.06% 745 -36.27% 692 0 855 699 $-0.97(-97.9%) (4660.17%)
1 memetoon meme $0.01 0.75% 521 -21.77% 475 -36.93% 442 -39.6% 429 505 494 0 $-0.01(-41.63%) (71.31%)
1 Alpaca Finance alpaca $0.10 Binance Smart... 0.03% 682 -2.97% 708 -19.68% 673 -14.68% 692 0 735 542 $-7.94(-98.75%) (7903.3%)
1 wrapped bnb wbnb $516.71 avalanche... -0.24% 82 -4.11% 708 -11.39% 81 0.23% 692 101 98 76 $-191.21(-27.01%) (37.0%)
1 across protocol acx $0.35 -1.01% 514 2.29% 708 -6.4% 530 0.0% 0 0 0 0 $-0.12(-24.84%) (33.05%)
1 radiant rxd $0.00 2.69% 722 -11.43% 708 -19.32% 709 17.89% 692 0 819 568 $-0.01(-87.78%) (718.47%)
1 hunt hunt $0.28 0.64% 570 -5.51% 708 -8.72% 572 -1.18% 692 0 581 428 $-1.13(-80.1%) (402.54%)
1 idex idex $0.03 -0.05% 615 -5.31% 708 -19.27% 601 -16.51% 692 0 613 440 $-0.66(-95.2%) (1981.98%)
1 spacen sn $0.36 -0.19% 686 0.29% 708 -9.26% 684 6.84% 692 0 798 526 $-1.03(-73.96%) (284.07%)
1 quiztok qtcon $0.00 -0.28% 702 -5.77% 708 -9.16% 703 -12.94% 692 0 802 497 $-0.02(-94.34%) (1665.82%)
1 ceek vr ceek $0.03 0.26% 625 1.15% 708 -13.1% 620 -13.28% 692 0 644 422 $-1.08(-97.23%) (3511.24%)
1 axel axel $0.07 -0.31% 648 4.77% 708 5.36% 672 0.57% 692 0 754 421 $-0.17(-70.57%) (239.81%)
1 experience chain xpc $0.00 -0.5% 795 -0.03% 708 -5.12% 790 1.36% 692 0 915 782 $0.00(-95.97%) (2382.32%)
1 tajcoin taj $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-57.87%) (137.38%)
1 selfkey key $0.00 -0.02% 617 -4.23% 708 -19.42% 615 -5.72% 692 0 683 499 $-0.01(-68.8%) (220.47%)
1 nevacoin neva $0.01 -0.24% 816 0.36% 708 -9.31% 809 6.86% 692 0 951 0 $-0.02(-66.68%) (200.15%)
1 bean cash bitb $0.00 -0.38% 824 -17.96% 708 -34.17% 817 -6.07% 692 0 961 0 $-0.22(-100.0%) (2474397.89%)
1 venus eth veth $55.74 Binance Smart... 0.23% 314 -9.56% 708 -17.2% 272 -11.54% 692 0 961 0 $-5,883.72(-99.06%) (10554.92%)
1 kardiachain kai $0.00 1.6% 701 -7.55% 708 -13.2% 697 -13.2% 692 0 761 578 $-0.01(-68.13%) (213.73%)
1 lovely inu finance lovely $0.00 0.03% 824 22.2% 708 1967.26% 817 2790.71% 692 0 861 713 $-0.03(-100.0%) (2443530.95%)
1 æternity ae $0.02 -0.75% 725 -7.26% 708 -9.39% 723 -10.11% 692 0 813 668 $-0.07(-75.17%) (302.75%)
1 step app fitfi $0.00 -0.33% 728 -6.63% 708 -24.16% 717 -19.36% 692 0 781 726 $-0.03(-88.3%) (754.49%)
1 bitgert brise $0.00 0.02% 548 -5.79% 708 -14.35% 550 -17.79% 692 0 554 254 $0.00(-89.1%) (817.1%)
1 arbit arb $0.00 -0.24% 824 0.37% 708 -9.3% 817 6.86% 692 0 961 0 $0.00(-65.61%) (190.77%)
1 ternoa caps $0.01 0.26% 727 3.42% 708 -11.81% 722 -22.15% 692 0 771 621 $-0.05(-87.97%) (731.56%)