历史快照 - 2024-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
703 celsius cel $0.25 -0.6% 22 -8.66% -3 -55.63% -46 0.0% 0 0 -21 -288 $-7.76(-96.87%) (3095.11%)
703 harvest finance farm $45.95 0.94% -97 -6.48% -3 9.22% -89 0.0% 0 0 -131 -104 $-56.47(-55.14%) (122.9%)
703 bittorrent btt $0.00 tron, energi... 0.19% 116 65.22% -3 11.33% 115 0.0% 0 0 244 -607 $-0.01(-85.65%) (596.88%)
703 swing swing $0.02 3.71% 116 10.29% -3 28.23% 115 20.32% -8 -36 244 101 $-0.07(-81.78%) (448.94%)
703 blocknet block $0.02 3.7% 116 -12.56% -3 -16.41% 115 -7.13% -8 -36 244 101 $-0.12(-84.57%) (547.91%)
703 okcash ok $0.00 8.42% 116 14.77% -3 78.5% 115 27.14% -8 -36 244 101 $-0.01(-62.94%) (169.81%)
703 viacoin via $0.41 3.71% 116 1.1% -3 17.54% 115 9.38% -8 -36 244 101 $-0.55(-57.64%) (136.09%)
703 origin dollar ousd $1.00 Ethereum 0.03% 39 -0.01% -3 0.03% 39 0.0% 0 0 141 -156 $-0.05(-4.79%) (5.03%)
703 Velas vlx $0.01 binance-smart... 0.35% -35 2.59% -3 -1.06% -35 0.0% 0 0 -70 -230 $-0.52(-98.61%) (7105.71%)
703 Vai vai $1.00 binance-smart... 0.04% 50 0.04% -3 -0.27% 52 0.0% 0 0 164 -360 $-0.10(-8.88%) (9.74%)
703 quiztok qtcon $0.00 0.15% 1 -6.14% -3 -5.27% -3 0.0% 0 0 87 -173 $-0.02(-93.89%) (1535.48%)
703 Serum srm $0.03 Ethereum... -0.01% 36 -4.82% -3 -8.45% 26 0.0% 0 0 116 -171 $-12.45(-99.76%) (41651.19%)
703 UTRUST utk $0.05 Ethereum 0.1% -62 -14.39% -3 -8.89% -76 0.0% 0 0 -52 -249 $-1.08(-95.79%) (2275.76%)
703 Origin Protocol ogn $0.09 Ethereum, sora -0.23% -184 -10.1% -3 -0.37% -187 -12.51% -178 0 -230 -367 $-3.02(-97.07%) (3309.0%)
703 Alien Worlds tlm $0.01 Ethereum... -0.3% -174 -12.82% -3 7.58% -166 0.0% 0 0 -172 -289 $-6.79(-99.83%) (59173.46%)
703 Verasity vra $0.00 Ethereum... 0.31% -108 -14.9% -3 3.64% -106 0.0% 0 0 -132 -311 $-0.08(-96.01%) (2407.85%)
703 Perpetual Protocol perp $0.62 optimistic-et... -0.15% -137 -13.59% -3 -0.98% -145 0.0% 0 0 -178 -240 $-20.88(-97.14%) (3394.27%)
703 Orion Protocol orn $1.33 Ethereum 0.05% -156 -15.37% -3 -14.48% -185 0.0% 0 0 -130 -164 $-26.53(-95.21%) (1988.23%)
703 HUSD husd $0.04 huobi-token... 0.0% 31 1.24% -3 -19.81% 18 0.0% 0 0 121 -34 $-0.98(-96.39%) (2671.84%)
703 Energy Web Token ewt $1.83 xdai -0.21% -186 -3.43% -3 -2.31% -195 -20.65% -201 -217 -238 -421 $-18.73(-91.09%) (1022.15%)
703 Ultra uos $0.10 Ethereum -0.74% -125 -10.87% -3 -4.97% -132 0.0% 0 0 -166 -375 $-2.27(-95.93%) (2355.38%)
703 Ocean Protocol ocean $0.52 sora, Ethereum -0.08% 116 -17.66% -3 3.02% 115 -18.69% -521 -540 -551 -549 $-1.30(-71.32%) (248.72%)
703 Fei Protocol fei $0.97 Ethereum 0.0% -19 0.58% -3 0.71% -17 0.0% 0 0 97 -254 $-0.11(-9.93%) (11.03%)
703 Persistence xprt $0.22 osmosis, Cosmos -0.37% -143 17.32% -3 20.52% -117 0.0% 0 0 -118 -342 $-15.36(-98.58%) (6918.81%)
703 Mdex mdx $0.02 huobi-token... 0.11% -49 -38.95% -3 -62.17% -198 0.0% 0 0 -54 -386 $-6.48(-99.65%) (28699.22%)
703 Steem Dollars sbd $2.62 -0.52% -117 -3.15% -3 6.86% -107 0.0% 0 0 -109 -214 $-11.14(-80.98%) (425.86%)
703 Pirate Chain arrr $0.18 0.28% -112 -11.34% -3 0.64% -118 0.0% 0 0 -205 -291 $-12.85(-98.63%) (7191.13%)
703 Huobi BTC hbtc $24,839.52 Ethereum... 0.01% -65 6.29% -3 -15.05% -86 0.0% 0 0 -441 -570 $-42,951.43(-63.36%) (172.92%)
703 Wrapped Bitcoin wbtc $65,927.85 telos... 0.33% -688 -0.94% -3 11.22% -687 0.0% 0 -686 -687 -685 $-7,091.09(-9.71%) (10.76%)
703 irisnet iris $0.02 0.28% -89 26.51% -3 19.91% -63 0.0% 0 0 -76 -247 $-0.03(-60.48%) (153.05%)
703 fc porto porto $1.44 binance-smart... 0.13% 14 -8.72% -3 -3.33% 10 0.0% 0 0 66 -103 $-6.08(-80.81%) (421.18%)
703 shiba predator qom $0.00 0.0% -46 -9.45% -3 -1.83% -49 0.0% 0 0 16 -128 $0.00(-68.64%) (218.92%)
703 grove coin grv $0.02 0.04% 76 -4.77% -3 3.72% 74 0.0% 0 0 162 -133 $-0.91(-98.25%) (5610.76%)
703 volt inu v2 volt $0.00 -0.09% -21 -11.15% -3 8.25% -15 0.0% 0 0 40 -59 $0.00(-84.01%) (525.55%)
703 scholarship coin scho $0.00 0.02% 114 -0.07% -3 8.27% 112 0.0% 0 0 241 94 $-6.00(-99.99%) (923348.47%)
703 voxies voxel $0.14 -0.66% -73 -16.28% -3 -1.72% -71 0.0% 0 0 -84 -86 $-0.27(-65.67%) (191.25%)
703 gny gny $0.01 0.25% 72 -10.61% -3 -6.61% 71 0.0% 0 0 171 23 $-0.17(-93.51%) (1440.2%)
703 Radiant Capital rdnt $0.09 0.64% -185 -10.81% -171 -5.69% -202 -26.62% -218 -247 -263 -445 $-0.38(-80.4%) (410.16%)
703 circuits of value coval $0.00 0.67% 48 -53.31% -3 -55.15% 2 0.0% 0 0 -44 -76 $-0.05(-94.16%) (1612.52%)
703 gamefi.org gafi $3.88 -0.27% -144 -5.03% -3 2.18% -146 0.0% 0 0 -209 -183 $-11.02(-73.98%) (284.31%)
703 argentine football association fan token arg $0.90 -0.46% 17 -23.05% -3 -55.83% -60 0.0% 0 0 42 32 $-7.76(-89.65%) (866.0%)
703 prosper pros $0.36 0.1% 8 -7.68% -3 2.45% 11 0.0% 0 0 117 -5 $-1.02(-73.63%) (279.28%)
703 tokenpocket tpt $0.01 0.08% -42 -0.34% -3 2.74% -38 0.0% 0 0 37 -252 $-0.01(-47.08%) (88.95%)
703 elitium eum $0.04 0.01% 82 -0.07% -3 -0.05% 77 0.0% 0 0 194 -85 $-0.93(-96.26%) (2573.35%)
703 callisto network clo $0.00 0.0% 94 54.02% -3 21.6% 93 0.0% 0 0 202 27 $-0.01(-98.5%) (6565.78%)
703 hi hi $0.00 -0.14% 67 0.43% -3 -1.13% 66 0.0% 0 0 175 -7 $-0.04(-98.91%) (9096.44%)
703 Aura Finance aura $0.67 0.03% -115 -12.3% -3 1.58% -114 0.0% 0 0 -22 -350 $-2.89(-81.31%) (435.17%)
703 Astrafer astrafer $0.08 0.0% 10 21.79% -3 157.22% 51 0.0% 0 0 -136 -480 $-1.93(-96.26%) (2574.85%)
703 Decimal del $0.00 -0.12% -85 -3.61% -3 -3.2% -84 0.0% 0 0 -18 -419 $-0.03(-92.56%) (1244.04%)
703 mrweb finance v2 ama $0.00 1.92% 110 -11.61% -3 0.87% 108 0.0% 0 0 232 88 $-2.53(-99.98%) (469902.78%)
703 rarible rari $1.94 0.15% -158 -6.97% -3 1.11% -160 0.0% 0 0 -229 -92 $-3.94(-66.96%) (202.65%)
703 swarm bzz $0.28 0.07% -7 -12.71% -3 -7.25% -22 0.0% 0 0 18 -64 $-0.44(-60.57%) (153.59%)
703 metfi metfi $0.48 0.44% -187 -27.14% -219 -5.54% -216 27.51% -152 -357 -375 101 $-2.47(-83.77%) (516.14%)
703 axel axel $0.08 0.54% -58 0.72% -3 9.73% -43 0.0% 0 0 48 -325 $-0.16(-66.36%) (197.26%)
703 somesing ssx $0.00 0.25% 78 -20.47% -3 0.43% 75 0.0% 0 0 182 -328 $-0.02(-98.24%) (5595.68%)
703 orbit chain orc $0.00 0.21% 62 -8.18% -3 -7.64% 62 0.0% 0 0 161 -309 $-0.13(-96.5%) (2756.6%)
703 ellipsis eps $0.03 0.0% -29 -4.26% -3 5.41% -26 0.0% 0 0 50 -499 $-0.16(-86.49%) (640.01%)
703 glitzkoin gtn $0.03 0.01% 116 -0.07% -3 -0.05% 115 0.0% 0 0 244 101 $-0.48(-94.79%) (1820.36%)
703 zeon zeon $0.00 0.32% 15 0.89% -3 -1.81% 13 0.0% 0 0 135 -262 $-0.01(-93.4%) (1414.04%)
703 gensokishi metaverse mv $0.02 0.44% 46 -16.12% -3 109.6% 70 0.0% 0 0 151 17 $-0.21(-92.27%) (1193.42%)
703 Unifi Protocol DAO unfi $3.73 0.34% -99 -8.07% -3 0.29% -101 0.0% 0 0 -6 -101 $-14.48(-79.54%) (388.73%)
703 ARPA Chain arpa $0.04 0.18% -193 -10.81% -178 -2.16% -217 -17.31% -208 -212 -231 -384 $-0.07(-65.09%) (186.48%)
703 whitecoin xwc $0.00 -0.25% 63 -4.93% -3 -12.55% 60 0.0% 0 0 172 -72 $-2.59(-99.85%) (66101.76%)
703 fio protocol fio $0.02 0.2% -26 -15.53% -3 -6.06% -33 0.0% 0 0 20 -73 $-0.03(-58.49%) (140.89%)
703 automata network ata $0.09 0.58% -148 -11.14% -3 -2.19% -163 0.0% 0 0 -317 -248 $-0.16(-63.35%) (172.88%)
703 ThunderCore tt $0.00 1.57% -124 -2.52% -3 5.12% -121 0.0% 0 0 -106 -282 $-0.03(-90.86%) (994.4%)
703 Keep3rV1 kp3r $54.93 Fantom, Ethereum 0.24% -61 -6.63% -3 -2.92% -59 0.0% 0 0 -4 -169 $-1,816.58(-97.06%) (3306.8%)
703 bella protocol bel $0.52 0.02% -106 -7.52% -3 4.19% -104 0.0% 0 0 -129 -284 $-1.61(-75.51%) (308.35%)
703 hedgetrade hedg $0.01 ethereum... 0.28% 116 -7.82% -3 2.83% 115 0.0% 0 0 244 101 $-2.95(-99.53%) (20987.88%)
703 abbc coin abbc $0.01 -0.69% 20 -1.36% -3 -7.11% 15 0.0% 0 0 76 -424 $-1.28(-99.37%) (15871.91%)
703 Ampleforth ampl $1.04 avalanche... 0.21% -92 -20.84% -3 -12.18% -110 0.0% 0 0 1 -242 $-2.80(-72.86%) (268.48%)
703 renBTC renbtc $64,896.74 Ethereum... 0.03% -48 -2.83% -3 10.53% -36 0.0% 0 0 67 22 $-7,265.73(-10.07%) (11.2%)
703 airswap ast $0.09 -0.01% -10 -11.07% -3 -3.35% -19 0.0% 0 0 43 -124 $-0.13(-60.5%) (153.19%)
703 revain rev $0.00 tron, Ethereum 0.01% 71 15.38% -3 -10.33% 65 0.0% 0 0 163 -108 $-4.07(-100.0%) (12948239.95%)
703 Wanchain wan $0.18 0.72% -116 -12.64% -3 -1.04% -124 0.0% 0 0 -113 -315 $-0.23(-56.33%) (128.97%)
703 unibright ubt $0.03 0.0% 56 -17.45% -3 -19.83% 48 0.0% 0 0 120 -32 $-0.20(-87.09%) (674.77%)
703 syntropy noia $0.07 0.17% -178 -10.82% -3 8.54% -167 -39.73% -261 -299 -353 -129 $-0.24(-77.7%) (348.33%)
703 SingularityNET agix $0.54 sora... -15.87% 116 -14.93% -3 -15.33% 115 -15.59% -605 -610 -618 -575 $-0.97(-64.3%) (180.11%)
703 unicorn token uni $0.00 0.35% 112 -0.9% -3 11.45% 110 0.0% 0 0 238 90 $-0.40(-99.97%) (304197.61%)
703 powerpool cvp $0.49 2.07% -6 112.37% -3 111.15% 40 0.0% 0 0 111 -14 $-0.20(-29.12%) (41.08%)
703 burgercities burger $0.38 0.59% -50 -11.24% -3 -6.16% -48 0.0% 0 0 25 -94 $-0.63(-62.3%) (165.27%)
703 pivx pivx $0.23 0.32% -37 -13.02% -3 -6.6% -44 0.0% 0 0 10 -83 $-0.33(-59.03%) (144.05%)
703 ramp ramp $0.10 0.03% -170 -7.92% -3 -3.18% -179 0.0% 0 0 -151 -122 $-0.05(-30.78%) (44.46%)
703 sentinel protocol upp $0.05 -1.3% -79 -8.81% -3 5.1% -72 0.0% 0 0 -63 -215 $-0.07(-57.72%) (136.5%)
703 firmachain fct,fct2 $0.04 -0.02% -96 -12.01% -3 4.44% -92 0.0% 0 0 -96 -276 $-0.06(-64.65%) (182.9%)
703 starlink starl $0.00 -0.1% 25 -13.31% -3 -0.96% 21 0.0% 0 0 33 0 $0.00(-91.81%) (1120.36%)
703 æternity ae $0.03 -0.0% 19 -6.82% -3 -5.45% 16 0.0% 0 0 100 -69 $-0.07(-72.69%) (266.18%)
703 alpha quark token aqt $0.83 -0.05% -54 -6.92% -3 2.98% -51 0.0% 0 0 -34 -193 $-1.34(-61.73%) (161.31%)
703 monacoin mona $0.27 -0.71% -25 -13.68% -3 -2.17% -28 0.0% 0 0 46 -261 $-0.41(-60.49%) (153.13%)
703 refereum rfr $0.00 0.31% 95 3.08% -3 20.49% 94 0.0% 0 0 213 -274 $-0.02(-99.7%) (32904.85%)
703 moss coin moc $0.06 -0.23% -74 -11.73% -3 5.33% -61 0.0% 0 0 -56 -244 $-0.13(-68.46%) (217.09%)
703 bitcoin diamond bcd $0.06 0.04% 13 -6.67% -3 6.89% 17 0.0% 0 0 61 -26 $-0.19(-75.84%) (313.86%)
703 kardiachain kai $0.00 -0.15% -8 15.89% -3 13.47% -1 0.0% 0 0 63 -143 $-0.01(-62.19%) (164.47%)
703 linear finance lina $0.01 0.17% -113 -13.98% -3 -1.08% -115 0.0% 0 0 -95 -401 $-0.02(-77.53%) (344.94%)
703 proton xpr $0.00 0.68% -57 -5.41% -3 -6.61% -64 0.0% 0 0 3 -107 $-0.21(-99.59%) (24044.88%)
703 anchor protocol anc $0.01 -0.48% 60 -10.17% -3 -9.67% 59 0.0% 0 0 160 25 $-0.08(-89.64%) (865.11%)
703 alchemix alcx $16.04 0.19% -121 -14.15% -3 -1.28% -125 0.0% 0 0 -128 -197 $-24.51(-60.44%) (152.77%)
703 elastos ela $2.19 -0.03% -168 -4.15% -3 -0.32% -175 0.0% 0 0 -186 -180 $-3.26(-59.81%) (148.82%)
703 litentry lit $0.70 0.38% -134 -11.33% -3 -0.84% -134 0.0% 0 0 -61 -208 $-1.08(-60.71%) (154.52%)
703 komodo kmd $0.28 0.89% -127 -13.04% -3 -6.39% -139 0.0% 0 0 -126 -251 $-0.31(-52.89%) (112.29%)