历史快照 - 2024-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
696 Hxro hxro $0.02 energi... 0.62% 122 0.0% 0 0.0% 0 0.0% 0 270 249 159 $-3.84(-99.4%) (16623.62%)
696 nest protocol nest $0.00 -1.45% 63 0.0% 0 0.0% 0 0.0% 0 162 136 -222 $-0.19(-99.34%) (15006.96%)
696 Cobak Token cbk $0.52 Ethereum... -0.51% -149 0.0% 0 0.0% 0 0.0% 0 -164 -159 -323 $-12.86(-96.11%) (2470.23%)
696 Metadium meta $0.03 Ethereum 3.81% -143 0.0% 0 0.0% 0 0.0% 0 -175 -191 -306 $-0.38(-93.61%) (1464.12%)
696 Klever klv $0.00 Tron20, tron 1.32% -60 0.0% 0 0.0% 0 0.0% 0 35 16 -167 $-0.14(-97.99%) (4873.06%)
696 Vai vai $1.00 binance-smart... -0.2% 59 0.0% 0 0.0% 0 0.0% 0 181 171 -349 $-0.10(-8.81%) (9.66%)
696 cVault.finance core $5,942.24 ethereum... 0.0% 122 0.0% 0 0.0% 0 0.0% 0 270 249 -358 $-11,947.72(-66.78%) (201.06%)
696 Polkastarter pols $0.39 ethereum... 0.05% -124 0.0% 0 0.0% 0 0.0% 0 -179 -217 -233 $-6.08(-94.0%) (1567.0%)
696 bloktopia blok $0.00 polygon-pos 0.08% -14 0.0% 0 0.0% 0 0.0% 0 38 22 -212 $-0.14(-99.34%) (15027.21%)
696 BTC Standard Hashrate Token btcst $0.23 Binance Smart... -0.07% 74 0.0% 0 0.0% 0 0.0% 0 193 177 31 $-87.22(-99.73%) (37630.99%)
696 Alpaca Finance alpaca $0.12 Binance Smart... -0.14% -23 0.0% 0 0.0% 0 0.0% 0 43 19 -159 $-7.91(-98.46%) (6399.05%)
696 NuCypher nu $0.07 ethereum... 0.0% 122 0.0% 0 0.0% 0 0.0% 0 270 249 -356 $-1.50(-95.7%) (2223.44%)
696 Ultra uos $0.10 Ethereum 0.25% -125 0.0% 0 0.0% 0 0.0% 0 -133 -153 -373 $-2.27(-95.7%) (2227.48%)
696 UTRUST utk $0.05 Ethereum 0.15% -69 0.0% 0 0.0% 0 0.0% 0 -43 -76 -256 $-1.07(-95.37%) (2061.2%)
696 Alien Worlds tlm $0.01 Ethereum... -0.37% -159 0.0% 0 0.0% 0 0.0% 0 -172 -161 -295 $-6.79(-99.84%) (63905.85%)
696 Verasity vra $0.00 Ethereum... 0.09% -99 0.0% 0 0.0% 0 0.0% 0 -107 -121 -338 $-0.08(-96.15%) (2496.75%)
696 Perpetual Protocol perp $0.62 optimistic-et... 0.23% -138 0.0% 0 0.0% 0 0.0% 0 -166 -187 -241 $-20.87(-97.1%) (3352.21%)
696 Orion Protocol orn $1.55 Ethereum -0.67% -178 0.0% 0 0.0% 0 0.0% 0 -80 -113 -150 $-26.32(-94.44%) (1697.86%)
696 HUSD husd $0.05 huobi-token... 0.0% 25 0.0% 0 0.0% 0 0.0% 0 143 130 -19 $-0.97(-95.5%) (2122.61%)
696 Fei Protocol fei $0.96 Ethereum 0.07% -10 0.0% 0 0.0% 0 0.0% 0 116 104 -236 $-0.11(-10.5%) (11.74%)
696 Merit Circle mc $1.58 Ethereum... 0.0% 122 0.0% 0 0.0% 0 0.0% 0 270 249 -402 $-9.25(-85.44%) (586.93%)
696 casinocoin csc $0.00 4.58% 122 -5.73% 3 -20.11% 1 -41.28% -19 270 249 159 $-0.01(-97.9%) (4659.14%)
696 unobtanium uno $8.51 17.75% 122 -36.11% 3 38.76% 1 283.49% -19 270 249 159 $-4.81(-36.11%) (56.51%)
696 omni omni $1.20 -2.46% 122 -10.8% 3 18.79% 1 -17.53% -19 270 249 94 $-7.60(-86.37%) (633.45%)
696 clams clam $0.19 -9.87% 122 -8.72% 3 -11.81% 1 -16.26% -19 270 249 159 $-0.66(-77.39%) (342.34%)
696 navcoin nav $0.04 -0.37% 122 -2.42% 3 -14.23% 1 -10.03% -19 270 249 27 $-0.04(-51.41%) (105.79%)
696 Concordium ccd $0.00 -0.13% -71 0.0% 0 0.0% 0 0.0% 0 3 -81 -353 $-0.01(-82.04%) (456.88%)
696 spacen sn $0.35 0.24% 3 0.0% 0 0.0% 0 0.0% 0 109 82 -172 $-1.05(-74.92%) (298.73%)
696 rai finance sofi $0.01 8.62% 53 0.0% 0 0.0% 0 0.0% 0 150 132 -37 $-0.38(-96.46%) (2723.72%)
696 handy handy $0.00 Ethereum -0.02% 99 0.0% 0 0.0% 0 0.0% 0 246 221 91 $-0.08(-99.5%) (20004.1%)
696 araw araw $0.90 -0.0% 122 0.0% 0 0.0% 0 0.0% 0 270 249 63 $-0.15(-14.61%) (17.11%)
696 cannation cnnc $22.25 0.0% -184 -0.26% -178 0.0% 0 0.0% 0 -128 -156 -51 $-118.91(-84.24%) (534.53%)
696 nft worlds wrld $0.02 -0.0% -7 0.0% 0 0.0% 0 0.0% 0 65 -14 -88 $-0.09(-80.21%) (405.4%)
696 sapphire sapp $0.00 0.25% 122 0.0% 0 0.0% 0 0.0% 0 270 249 159 $-12.98(-99.98%) (586911.46%)
696 hello hello $0.02 -0.15% 0 0.0% 0 0.0% 0 0.0% 0 74 14 -169 $-0.18(-88.65%) (780.84%)
696 altura alu $0.03 -0.38% -30 0.0% 0 0.0% 0 0.0% 0 34 -18 -224 $-0.07(-71.54%) (251.38%)
696 rook rook $0.72 0.74% 96 0.0% 0 0.0% 0 0.0% 0 218 199 82 $-64.98(-98.91%) (9087.45%)
696 Persistence xprt $0.19 osmosis, Cosmos 0.59% -110 0.0% 0 0.0% 0 0.0% 0 -81 -122 -299 $-15.39(-98.81%) (8309.76%)
696 Steem Dollars sbd $2.44 -0.48% -100 0.0% 0 0.0% 0 0.0% 0 -87 -100 -204 $-11.32(-82.29%) (464.67%)
696 Pirate Chain arrr $0.18 -0.11% -111 0.0% 0 0.0% 0 0.0% 0 -129 -166 -247 $-12.85(-98.64%) (7245.99%)
696 parkbyte pkb $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-73.1%) (271.7%)
696 ordiswap ords $0.03 -0.77% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $-0.24(-88.83%) (795.34%)
696 lido steth steth $3,191.18 0.25% -689 0.0% 0 0.0% 0 -10.41% -690 -688 -689 -689 $-1,586.74(-33.21%) (49.72%)
696 ainn ainn $0.24 -0.87% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $-2.47(-91.18%) (1033.55%)
696 turt turt $0.00 -0.09% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $-0.08(-95.97%) (2381.66%)
696 paycoin xpy $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-66.52%) (198.7%)
696 woodcoin log $0.08 11.39% 122 11.03% 3 11.2% 1 -2.93% -19 270 249 71 $-0.15(-63.85%) (176.66%)
696 glitzkoin gtn $0.03 -0.01% 122 0.0% 0 0.0% 0 0.0% 0 270 249 159 $-0.48(-94.79%) (1819.63%)
696 swing swing $0.01 5.16% 122 7.27% 3 -3.32% 1 -8.19% -19 270 249 121 $-0.08(-85.06%) (569.38%)
696 synergy snrg $0.01 5.16% 122 7.27% 3 -3.32% 1 -2.07% -19 270 249 117 $-0.06(-86.59%) (645.67%)
696 memetic / pepecoin meme $0.01 0.39% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $-0.04(-72.8%) (267.64%)
696 auroracoin aur $0.10 15.65% 122 12.72% 3 -18.64% 1 -16.32% -19 270 249 159 $-0.07(-40.17%) (67.13%)
696 curecoin cure $0.01 5.16% 122 7.27% 3 -3.32% 1 -8.19% -19 270 249 109 $-0.03(-72.11%) (258.49%)
696 dollarcoin dlc $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $-0.13(-99.54%) (21650.61%)
696 micromines micro $0.00 2.56% 122 0.31% 3 5.24% 1 -35.28% -19 270 249 159 $-0.01(-99.96%) (231530.03%)
696 berncash bern $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-18.68%) (22.98%)
696 ratecoin xra $0.00 0.43% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-18.69%) (22.98%)
696 bitbegin brit $0.99 0.02% 122 0.05% 3 0.14% 1 0.1% -19 270 249 36 $-0.01(-1.46%) (1.49%)
696 arbit arb $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-66.81%) (201.27%)
696 neutron ntrn $0.00 0.43% 116 0.0% 0 0.0% 0 0.0% 0 261 241 0 $0.00(-47.89%) (91.92%)
696 veltor vlt $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $-0.02(-81.41%) (438.01%)
696 capitalrock cr $0.69 0.55% 122 0.83% 3 2.31% 1 -0.21% -19 270 249 0 $-0.04(-5.34%) (5.64%)
696 freicoin frc $0.00 0.44% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-10.28%) (11.46%)
696 wrapped everscale wever $0.05 0.09% -38 0.0% 0 0.0% 0 0.0% 0 270 249 159 $-0.08(-61.11%) (157.16%)
696 krypton dao krd $0.67 4.67% 122 0.0% 0 0.0% 0 0.0% 0 270 249 159 $-3.12(-82.32%) (465.64%)
696 bitcoin classic bxc $21.29 -9.78% 122 -10.42% 3 -17.95% 1 8.72% -19 270 249 147 $-7,299.74(-99.71%) (34286.63%)
696 nevacoin neva $0.01 0.43% 114 0.0% 0 0.0% 0 0.0% 0 259 235 0 $-0.02(-67.84%) (210.99%)
696 salus sls $4.86 5.16% 122 7.27% 3 -3.32% 1 -8.19% -19 270 249 159 $-37.77(-88.6%) (776.81%)
696 blackcoin blk $0.04 -2.59% 122 2.38% 3 14.88% 1 31.44% -19 270 249 67 $0.00(-2.79%) (2.87%)
696 lanacoin lana $0.00 0.44% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-43.16%) (75.92%)
696 phoenixcoin pxc $0.01 0.44% 88 0.0% 0 0.0% 0 0.0% 0 228 208 0 $0.00(-13.83%) (16.04%)
696 combo combo $0.51 -0.24% -116 0.0% 0 0.0% 0 0.0% 0 -82 -77 -337 $-2.23(-81.45%) (439.09%)
696 zurcoin zur $0.00 1.74% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-53.36%) (114.4%)
696 kunci coin kunci $0.01 binance-smart... -0.01% 44 0.0% 0 0.0% 0 0.0% 0 156 155 5 $-0.19(-96.9%) (3124.66%)
696 all best ico allbi $0.00 -90.88% 122 -43.94% 3 -54.92% 1 -85.82% -19 260 240 136 $-0.31(-98.67%) (7421.76%)
696 francs frn $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-76.2%) (320.16%)
696 eternity ent $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-40.86%) (69.09%)
696 Reddcoin rdd $0.00 31.33% 122 21.69% 3 11.4% 1 -4.81% -19 270 249 -4 $-305.01(-100.0%) (412587324.48%)
696 tornado cash torn $2.50 2.92% 10 0.0% 0 0.0% 0 0.0% 0 114 118 -74 $-1.57(-38.61%) (62.88%)
696 statter network stt $0.47 -0.02% -51 0.0% 0 0.0% 0 0.0% 0 -67 -70 0 $-1.00(-67.9%) (211.53%)
696 dynex dnx $0.51 0.36% -161 -11.4% -171 -23.05% -170 0.0% 0 -72 -105 0 $-0.79(-60.62%) (153.9%)
696 metacraft mct $0.89 binance-smart... -0.02% -158 0.0% 0 0.0% 0 0.0% 0 -94 -33 -260 $-2.57(-74.36%) (290.09%)
696 fruits frts $0.00 0.02% 102 0.0% 0 0.0% 0 0.0% 0 247 209 37 $-0.02(-99.95%) (207942.18%)
696 lovely inu finance lovely $0.00 0.0% 122 0.0% 0 0.0% 0 0.0% 0 172 158 0 $-0.03(-100.0%) (78454356.25%)
696 quiztok qtcon $0.00 -0.46% 4 0.0% 0 0.0% 0 0.0% 0 115 86 0 $-0.02(-93.58%) (1456.57%)
696 unibot unibot $7.40 -0.25% 45 0.0% 0 0.0% 0 0.0% 0 128 113 0 $-186.03(-96.17%) (2512.65%)
696 akropolis akro $0.01 -0.99% -47 0.0% 0 0.0% 0 0.0% 0 14 11 0 $-0.17(-96.96%) (3188.05%)
696 high voltage hvco $0.00 0.27% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-37.66%) (60.41%)
696 prime-xi pxi $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-18.68%) (22.98%)
696 tidalflats tide $0.00 -4.0% 122 -0.79% 3 -3.31% 1 -7.4% -19 270 249 0 $-0.13(-99.08%) (10776.27%)
696 newyorkcoin nyc $0.00 0.0% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-87.18%) (679.84%)
696 payment swap utility board psub $0.00 -0.64% 122 -16.87% 3 -53.35% 1 -93.08% -19 270 249 0 $-0.11(-99.8%) (49010.24%)
696 TRAC (Ordinals) trac $1.40 -0.74% -87 0.0% 0 0.0% 0 0.0% 0 -41 -145 159 $-6.22(-81.62%) (444.12%)
696 meverse mev $0.00 Ethereum -0.42% 39 0.0% 0 0.0% 0 0.0% 0 141 111 15 $-0.02(-82.57%) (473.57%)
696 kryza exchange krx $0.01 -0.0% 122 0.05% 3 -15.38% 1 -15.42% -19 270 249 159 $-0.03(-81.91%) (452.9%)
696 litecred ltcr $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-18.68%) (22.98%)
696 independent money system ims $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-59.34%) (145.96%)
696 fuzzballs fuzz $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-34.95%) (53.72%)
696 eurocoin euc $0.00 0.42% 122 0.0% 0 0.0% 0 0.0% 0 270 249 0 $0.00(-18.68%) (22.98%)
696 emercoin emc $0.31 7.63% 122 6.93% 3 -6.56% 1 -15.3% -19 270 249 -1 $-0.28(-47.48%) (90.41%)