历史快照 - 2024-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 archloot alt $0.24 0.0% 0 -6.48% -30 -1.51% -41 -0.97% -35 -35 -132 0 $-0.11(-32.45%) (48.03%)
602 bitmart token bmx $0.22 0.0% 0 1.92% -19 2.67% -28 7.85% -25 15 -7 -13 $-0.04(-14.13%) (16.46%)
603 richquack.com quack $0.00 0.0% 0 15.22% 0 10.03% -17 0.37% -35 -20 -28 -249 $0.00(-76.34%) (322.58%)
604 goldfinch gfi $1.28 0.0% 0 7.98% -11 15.87% -9 6.43% -30 -40 0 0 $-0.50(-28.27%) (39.41%)
605 orbit chain orc $0.06 0.0% 0 18.25% 2 1.74% -32 35.66% 14 -92 -147 -286 $-0.08(-56.91%) (132.05%)
606 ahatoken aht $0.01 0.0% 0 0.94% -21 6.64% -25 6.42% -30 -28 -78 -121 $0.00(-32.48%) (48.11%)
607 Ampleforth ampl $1.28 avalanche... 0.0% 0 -0.33% -20 19.51% -5 17.37% -11 -74 -121 -184 $-2.56(-66.64%) (199.72%)
608 dfi.money yfii $936.35 0.0% 0 1.17% -18 -3.94% -42 -55.35% -208 -21 -118 -191 $-7,753.69(-89.23%) (828.08%)
609 h2o dao h2o $0.16 binance-smart... 0.0% 0 7.1% -13 21.39% -5 25.29% 1 -54 -79 -48 $-0.74(-82.22%) (462.54%)
610 Dero dero $2.47 0.0% 0 5.82% -10 -0.64% -33 -4.94% -40 -71 -181 -227 $-23.12(-90.36%) (937.75%)
611 rally rly $0.01 0.0% 0 -3.09% -23 4.55% -22 0.01% -39 -67 -59 -210 $-1.37(-99.51%) (20147.03%)
612 Pirate Chain arrr $0.18 0.0% 0 -4.88% -28 -14.69% -65 -19.12% -74 -45 -42 -298 $-12.85(-98.64%) (7239.78%)
613 quickswap[new] quick $0.06 0.0% 0 9.73% -8 23.63% 1 17.96% -7 0 -63 0 $-0.03(-31.55%) (46.1%)
614 venus usdt vusdt $0.02 binance-smart... 0.0% 0 0.21% -20 0.41% -30 0.79% -35 -29 -85 -90 $0.00(0.0%) (0.0%)
615 contentos cos $0.01 0.0% 0 6.51% -11 5.98% -22 -17.1% -71 -69 -50 -120 $0.00(-25.9%) (34.94%)
616 cetus protocol cetus $0.12 0.0% 0 -3.0% -24 0.63% -28 22.22% 1 161 126 0 $-0.02(-14.37%) (16.78%)
617 rarible rari $1.47 0.0% 0 3.56% -15 11.03% -17 5.1% -29 -21 -55 -84 $-3.09(-67.73%) (209.87%)
618 e-radix exrd $0.05 0.0% 0 14.38% 1 15.53% -9 6.34% -24 -34 -123 -121 $-0.58(-92.69%) (1268.15%)
619 Keep3rV1 kp3r $78.02 Fantom, Ethereum 0.0% 0 6.91% -11 14.36% -11 5.07% -26 -12 -65 -121 $-1,793.50(-95.83%) (2298.83%)
620 bloktopia blok $0.00 polygon-pos 0.0% 0 5.27% -14 10.4% -17 -0.6% -38 -69 -61 -262 $-0.14(-98.64%) (7226.29%)
621 asd asd $0.05 0.0% 0 -2.23% -20 -0.7% -27 -0.21% -32 -26 -103 -151 $-3.05(-98.42%) (6244.07%)
622 Klever klv $0.00 Tron20, tron 0.0% 0 6.49% -11 27.93% 11 11.81% -10 -48 -113 -163 $-0.14(-97.49%) (3877.93%)
623 tranchess chess $0.21 0.0% 0 14.07% -13 22.36% -11 12.86% -25 -7 -10 -146 $-0.17(-44.85%) (81.31%)
624 rei network rei $0.03 0.0% 0 12.67% 3 22.19% 5 19.11% 1 -26 -52 -119 $-0.01(-21.08%) (26.71%)
625 harvest finance farm $44.93 0.0% 0 8.9% 0 14.41% -6 6.83% -16 20 -23 -70 $-9.11(-16.86%) (20.28%)
626 fc barcelona fan token bar $2.68 0.0% 0 6.38% -4 3.92% -20 14.64% -4 12 -37 -92 $-2.95(-52.43%) (110.22%)
627 cream finance cream $16.50 0.0% 0 0.95% -18 3.55% -22 1.96% -27 -38 -108 -52 $-19.15(-53.72%) (116.08%)
628 starlink starl $0.00 0.0% 0 4.99% -8 13.79% -8 1.17% -29 -47 -83 -167 $0.00(-72.31%) (261.11%)
629 travala.com ava $0.59 0.0% 0 3.5% -11 8.02% -16 -1.04% -32 -38 -55 -157 $-5.66(-90.56%) (959.63%)
630 petals pts $0.00 0.0% 0 10.76% 3 10.87% -15 25.3% 6 19 -20 -43 $0.00(-40.53%) (68.14%)
631 voyager token vgx $0.11 0.0% 0 8.99% -1 13.38% -8 -8.52% -47 -59 -118 -406 $-10.91(-99.02%) (10107.92%)
632 ternoa caps $0.02 0.0% 0 15.66% 10 14.03% -7 17.2% -2 -13 -76 0 $-0.03(-59.74%) (148.36%)
633 xsgd xsgd $0.74 ethereum... 0.0% 0 -0.12% -21 -0.33% -34 -0.2% -28 -11 -39 -181 $-0.10(-11.84%) (13.43%)
634 rakon rkn $0.12 Ethereum... 0.0% 0 8.23% -5 4.85% -23 -6.06% -44 -52 -110 -260 $-0.65(-84.04%) (526.69%)
635 splintershards sps $0.03 0.0% 0 8.88% -1 11.39% -11 -2.49% -34 -59 -12 -72 $-0.86(-97.13%) (3382.53%)
636 nine chronicles wncg $0.09 0.0% 0 8.47% 3 15.09% -1 1.19% -18 -79 -57 0 $-0.07(-45.38%) (83.07%)
637 quickswap quick $57.15 0.0% 0 10.8% 1 24.62% 7 14.76% -8 2 -60 -123 $-56.25(-49.6%) (98.41%)
638 ramp ramp $0.06 0.0% 0 26.19% 23 26.92% 8 0.69% -31 -6 -60 -176 $-0.08(-57.67%) (136.25%)
639 beefy finance bifi $362.67 0.0% 0 6.19% -7 12.55% -12 6.69% -19 -31 -86 -156 $-157.50(-30.28%) (43.43%)
640 Alpaca Finance alpaca $0.19 Binance Smart... 0.0% 0 8.25% -4 13.53% -9 3.54% -25 -15 -52 -201 $-7.84(-97.6%) (4063.17%)
641 doge killer leash $270.95 0.0% 0 0.58% -17 6.52% -23 0.71% -30 -55 -97 0 $-321.24(-54.25%) (118.56%)
642 district0x dnt $0.03 0.0% 0 5.26% -11 7.59% -21 3.0% -26 -41 -60 0 $0.00(-14.39%) (16.8%)
643 burgercities burger $0.58 0.0% 0 22.45% 14 30.41% 13 22.97% -1 1 -4 -98 $-0.43(-42.54%) (74.03%)
644 BarnBridge bond $3.57 ethereum... 0.0% 0 5.76% -7 13.27% -10 8.84% -17 -33 -87 -184 $-141.93(-97.55%) (3977.46%)
645 opulous opul $0.10 0.0% 0 -0.39% -19 3.52% -29 -11.66% -54 -70 -62 -219 $-0.17(-63.41%) (173.28%)
646 pivx pivx $0.35 0.0% 0 12.82% 1 20.99% 1 22.79% 1 -13 -100 -94 $-0.22(-38.62%) (62.91%)
647 paris saint-germain fan token psg $3.48 0.0% 0 4.6% -12 6.5% -37 5.83% -39 -4 -32 -76 $-3.95(-53.13%) (113.36%)
648 nuls nuls $0.26 0.0% 0 15.82% 3 23.1% 3 9.7% -16 -13 -41 -105 $-0.06(-19.24%) (23.82%)
649 ambire adex adx $0.20 0.0% 0 6.32% -9 15.66% -11 0.0% 0 0 0 0 $-0.05(-20.71%) (26.11%)
650 voxies voxel $0.24 0.0% 0 9.34% -6 34.22% 15 16.33% -13 -3 -31 -147 $-0.17(-41.12%) (69.84%)
651 santos fc fan token santos $6.03 binance-smart... 0.0% 0 36.97% 27 43.97% 22 22.42% -2 48 17 -91 $-14.51(-70.64%) (240.6%)
652 airdao amb $0.01 0.0% 0 6.95% -7 20.18% 0 20.88% 1 -11 -61 -79 $-0.04(-81.8%) (449.41%)
653 numbers protocol num $0.05 0.0% 0 -8.55% -38 55.61% 28 14.4% -15 8 -2 0 $-0.04(-47.22%) (89.46%)
654 kardiachain kai $0.01 0.0% 0 10.06% -4 12.38% -15 6.77% -20 -28 -56 -125 $0.00(-32.4%) (47.94%)
655 bubblefong bbf $0.14 0.0% 0 27.22% 19 49.12% 23 24.85% 0 32 -38 0 $-0.51(-78.13%) (357.19%)
656 stafi fis $0.44 0.0% 0 6.64% -10 8.9% -20 14.36% -15 0 -30 -214 $-0.37(-45.36%) (83.02%)
657 fio protocol fio $0.04 0.0% 0 -9.75% -34 43.03% 20 45.38% 16 16 -4 -127 $-0.01(-24.48%) (32.42%)
658 stader sd $0.92 0.0% 0 -12.83% -45 -17.0% -61 -16.05% -63 8 -37 0 $-0.37(-28.87%) (40.6%)
659 solanium slim $0.26 0.0% 0 -1.05% -18 2.68% -27 -3.03% -35 0 0 0 $-0.29(-52.48%) (110.43%)
660 usdk usdk $0.90 okex-chain... 0.0% 0 0.59% -17 1.04% -30 0.24% -32 -29 -74 -125 $-0.19(-17.22%) (20.8%)
661 boson protocol boson $0.23 0.0% 0 4.6% -12 8.87% -19 8.31% -21 -43 -47 -120 $-0.10(-29.95%) (42.75%)
662 HARD Protocol HARD $0.19 0.0% 0 7.18% -8 16.44% -7 11.96% -18 -57 -46 -135 $-2.43(-92.74%) (1277.94%)
663 proton xpr $0.00 0.0% 0 3.47% -15 17.8% -3 23.38% -3 -26 -63 -98 $0.00(-59.91%) (149.46%)
664 vectorspace ai vxv $0.51 0.0% 0 10.16% 0 2.69% -27 12.96% -12 -62 -68 -171 $-0.67(-56.74%) (131.18%)
665 alpine f1 team fan token alpine $2.20 0.0% 0 4.86% -10 8.46% -17 9.65% -19 -6 -45 -176 $-2.11(-48.92%) (95.76%)
666 swarm bzz $0.47 0.0% 0 22.35% 11 17.43% -4 -3.22% -33 -39 -12 -116 $-0.26(-35.42%) (54.84%)
667 decentral games dg $0.03 0.0% 0 15.17% 6 43.49% 17 29.92% -1 -44 -8 -101 $-0.02(-36.6%) (57.72%)
668 tokenpocket tpt $0.01 0.0% 0 5.61% -6 5.29% -23 3.31% -29 -38 -83 -117 $0.00(-36.73%) (58.05%)
669 firo firo $1.82 0.0% 0 8.62% -3 19.21% -3 13.3% -13 -40 -70 -141 $-140.61(-98.72%) (7707.87%)
670 akropolis akro $0.01 0.0% 0 8.12% -3 10.05% -13 7.98% -22 -46 -86 0 $-0.01(-69.99%) (233.2%)
671 s.s. lazio fan token lazio $2.71 0.0% 0 7.56% 1 15.1% -4 17.32% -7 0 -22 -124 $-5.59(-67.36%) (206.37%)
672 gamezone gzone $0.03 0.0% 0 -3.31% -20 1.33% -23 -8.66% -41 -92 -112 -294 $-0.05(-63.1%) (171.02%)
673 monacoin mona $0.35 0.0% 0 -0.92% -15 -2.01% -32 -4.97% -38 -39 -92 -177 $-0.32(-47.56%) (90.71%)
674 volt inu v2 volt $0.00 0.0% 0 6.97% -3 23.25% 0 19.19% -9 -26 -26 -390 $0.00(-77.86%) (351.69%)
675 klayswap protocol ksp $0.35 0.0% 0 -3.42% -22 10.66% -14 -45.54% -134 -112 -109 -174 $-0.76(-68.73%) (219.85%)
676 zeon zeon $0.00 0.0% 0 -2.99% -20 -3.35% -36 -11.99% -50 -67 -141 -209 $0.00(-86.27%) (628.52%)
677 manchester city fan token city $3.19 0.0% 0 3.91% -8 3.1% -24 10.82% -19 -9 -7 0 $-4.23(-57.03%) (132.73%)
678 nunet ntx $0.05 0.0% 0 16.6% 4 9.9% -15 8.01% -21 -78 -142 -224 $-0.06(-56.98%) (132.43%)
679 veritise vts $0.10 0.0% 0 22.98% 8 21.38% -4 108.95% 35 -4 -128 0 $-0.10(-50.88%) (103.58%)
680 onbuff onit $0.03 0.0% 0 1.22% -12 8.55% -16 4.56% -26 -52 -52 -132 $-0.01(-32.6%) (48.38%)
681 MXC mxc $0.01 Ethereum... 0.0% 0 -4.13% -21 -1.5% -31 0.32% -30 -3 -34 -344 $-0.11(-92.91%) (1310.26%)
682 coinex token cet $0.03 Ethereum 0.0% 0 0.37% -12 0.2% -28 -4.16% -39 -30 -74 -143 $-0.11(-77.24%) (339.39%)
683 centrality cennz $0.02 ethereum... 0.0% 0 -6.0% -24 -7.01% -40 -18.26% -60 -69 -110 -102 $-0.52(-96.59%) (2833.32%)
684 trustswap swap $0.22 0.0% 0 -5.64% -21 -1.21% -26 32.43% -2 -33 -11 0 $-0.29(-57.64%) (136.08%)
685 fc porto porto $2.76 binance-smart... 0.0% 0 15.14% 0 17.93% -9 21.19% -13 8 -18 -111 $-4.76(-63.29%) (172.42%)
686 troy troy $0.00 binancecoin... 0.0% 0 7.16% -10 6.62% -18 15.01% -18 -19 -80 -137 $-0.03(-91.99%) (1149.03%)
687 Qredo qrdo $0.03 ethereum... 0.0% 0 -6.19% -22 5.26% -17 -23.99% -66 -88 -97 -260 $-8.89(-99.64%) (27334.21%)
688 gamee gmee $0.03 0.0% 0 25.03% 4 129.09% 41 18.62% -17 -46 0 0 $-0.03(-50.06%) (100.24%)
689 prosper pros $0.66 0.0% 0 15.35% -3 25.98% -3 53.7% 8 26 -3 -101 $-0.72(-52.47%) (110.38%)
690 rmrk rmrk $2.34 0.0% 0 7.5% -9 10.84% -19 -2.87% -45 -32 -61 -122 $-1.06(-31.21%) (45.37%)
691 yooshi yooshi $0.00 0.0% 0 8.58% -8 11.4% -19 6.01% -28 -27 -57 -174 $0.00(-51.74%) (107.22%)
692 defigram dfg $2.10 0.0% 0 1.74% -17 4.39% -23 2.56% -30 -35 -70 -293 $-10.34(-83.09%) (491.42%)
693 argentine football association fan token arg $1.70 0.0% 0 1.9% -13 -6.99% -34 27.42% -6 20 -11 -88 $-6.96(-80.37%) (409.54%)
694 airswap ast $0.11 0.0% 0 3.01% -10 11.74% -14 -4.01% -33 -41 -51 -110 $-0.09(-43.79%) (77.9%)
695 taboo token taboo $0.00 0.0% 0 10.07% -4 12.14% -8 9.22% -21 -80 -119 0 $0.00(-66.26%) (196.41%)
696 circuits of value coval $0.01 0.0% 0 3.79% -8 11.08% -11 13.14% -18 -20 -63 -175 $-0.01(-49.2%) (96.86%)
697 dforce df $0.04 0.0% 0 6.4% -7 12.18% -9 12.0% -22 -16 -45 -119 $-0.04(-49.2%) (96.84%)
698 ellipsis eps $0.03 0.0% 0 9.92% -5 14.85% -8 10.89% -22 -9 -41 -134 $-0.16(-86.08%) (618.27%)
699 image generation ai imgnai $0.02 0.0% 0 3.07% -10 43.76% 10 -0.94% -30 -37 -198 0 $-0.03(-58.19%) (139.21%)
700 adshares ads $0.47 binance-smart... 0.0% 0 22.1% 2 35.03% 1 27.76% -6 -14 -113 -242 $-5.15(-91.6%) (1090.63%)