历史快照 - 2024-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Orion Protocol orn $1.78 Ethereum 0.0% 0 105.4% 115 127.02% 121 114.76% 112 119 104 1 $-26.09(-93.63%) (1469.47%)
502 coreum coreum $0.16 0.0% 0 -5.1% -35 -3.2% -46 -27.68% -113 -140 0 0 $-0.14(-47.2%) (89.39%)
503 venus busd vbusd $0.02 binance-smart... 0.0% 0 -0.37% -19 0.11% -34 -0.17% -33 -34 -97 -112 $-0.01(-36.8%) (58.22%)
504 Beta Finance beta $0.08 binance-smart... 0.0% 0 16.29% 16 14.96% -4 16.61% 3 -9 -64 -149 $-2.34(-96.77%) (3000.1%)
505 meter governance mtrg $2.68 0.0% 0 -7.12% -42 10.56% -13 1.66% -31 25 -74 -134 $-1.78(-39.9%) (66.39%)
506 staika stik $2.05 0.0% 0 -9.46% -45 -7.61% -53 -1.3% -7 -23 0 0 $-0.55(-21.14%) (26.81%)
507 abbc coin abbc $0.03 0.0% 0 2.88% -9 -2.22% -37 -16.05% -67 -81 -44 -190 $-1.26(-97.36%) (3681.59%)
508 stronghold token shx $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.31%) (10.26%)
509 bitgert brise $0.00 0.0% 0 6.04% -7 9.29% -15 -3.47% -41 -121 -118 -316 $0.00(-84.12%) (529.69%)
510 strike strk $12.96 ethereum... 0.0% 0 5.9% -6 13.64% -2 2.5% -23 -24 -93 -117 $-58.78(-81.93%) (453.52%)
511 helium iot iot $0.00 0.0% 0 15.51% 13 29.26% 19 33.49% 29 -32 0 0 $0.00(-2.75%) (2.83%)
512 cannation cnnc $23.25 0.0% 0 -0.4% -18 -1.13% -36 -6.0% -47 -46 -250 0 $-117.91(-83.53%) (507.2%)
513 cocos-bcx cocos $0.81 ethereum... 0.0% 0 15.31% 14 24.09% 11 7.18% -18 -61 -40 -272 $-4.15(-83.72%) (514.4%)
513 combo combo $0.81 0.0% 0 15.31% 14 24.09% 11 8.38% -16 -58 -41 -271 $-1.93(-70.51%) (239.11%)
515 alchemix alcx $26.80 0.0% 0 5.33% -4 9.36% -9 12.54% 0 50 28 -49 $-8.10(-23.2%) (30.21%)
516 Radio Caca raca $0.00 ethereum... 0.0% 0 6.54% -6 14.19% -4 10.01% -11 -51 -111 -183 $-0.01(-98.57%) (6895.85%)
517 niza global niza $0.02 0.0% 0 -19.14% -71 -15.75% -83 -43.99% -173 -44 0 0 $-0.02(-55.65%) (125.5%)
518 rocketx exchange rvf $0.57 0.0% 0 -8.6% -43 4.48% -28 -11.85% -60 -13 -88 0 $-0.29(-33.88%) (51.24%)
519 defi pulse index dpi $101.23 0.0% 0 -0.89% -23 12.89% -8 5.44% -25 -3 -63 -101 $-319.08(-75.92%) (315.21%)
520 Ampleforth Governance Token forth $3.76 Ethereum 0.0% 0 16.39% 13 18.52% 0 18.38% 4 -21 -65 -156 $-41.57(-91.71%) (1106.69%)
521 router protocol route $3.83 0.0% 0 -13.87% -59 3.51% -28 -41.74% -158 -137 -78 -33 $-5.06(-56.91%) (132.07%)
522 unibot unibot $55.87 0.0% 0 0.16% -21 -8.01% -59 -31.29% -123 -4 -77 0 $-137.56(-71.12%) (246.22%)
523 ztx ztx $0.03 0.0% 0 -1.95% -14 -13.45% -62 13.96% 6 -51 0 0 $-0.01(-30.57%) (44.04%)
524 carry cre $0.01 0.0% 0 4.61% -12 10.24% -14 -3.54% -47 -28 -115 -86 $0.00(-17.2%) (20.77%)
525 venus xvs vxvs $0.24 0.0% 0 12.42% 6 14.51% -6 1.57% -32 -3 1 0 $-0.02(-7.33%) (7.91%)
526 linear finance lina $0.01 0.0% 0 17.28% 14 22.53% 5 9.6% -12 -56 -130 -50 $-0.01(-61.99%) (163.06%)
527 morpheus.network mnw $1.16 0.0% 0 3.39% -12 13.47% -10 8.05% -17 -34 -117 -236 $-1.24(-51.81%) (107.51%)
528 susd susd $1.00 0.0% 0 0.42% -20 0.15% -39 0.08% -53 -38 -43 -103 $-0.09(-8.68%) (9.51%)
529 biswap bsw $0.12 binance-smart... 0.0% 0 23.54% 25 36.59% 27 33.28% 24 19 -35 -207 $-1.76(-93.52%) (1442.4%)
530 Aavegotchi ghst $1.02 Ethereum... 0.0% 0 5.47% -8 14.3% -9 1.6% -32 -7 -55 -141 $-1.94(-65.6%) (190.66%)
531 eurc eurc $1.07 0.0% 0 -0.29% -24 -0.53% -45 -1.32% -51 -43 -109 0 $-0.04(-3.16%) (3.26%)
532 omniflix network flix $0.21 0.0% 0 -14.98% -58 -28.88% -126 -20.62% -83 0 0 0 $-0.25(-54.55%) (120.02%)
533 Maple mpl $12.02 Ethereum... 0.0% 0 -11.37% -43 0.54% -35 -16.39% -72 -105 -126 37 $-51.74(-81.15%) (430.46%)
534 Steem Dollars sbd $4.14 0.0% 0 2.05% -17 9.81% -18 0.02% -34 -60 -135 -50 $-9.62(-69.92%) (232.46%)
535 ThunderCore tt $0.00 0.0% 0 15.33% 11 21.1% 1 8.01% -18 -28 -107 -127 $-0.03(-86.74%) (654.1%)
536 netrum ntr $24.56 0.0% 0 -0.44% -22 -0.9% -40 0.38% -34 -38 -232 0 $-24.04(-49.46%) (97.87%)
537 dynex dnx $0.62 0.0% 0 -5.39% -34 -2.86% -42 5.21% -18 -36 -218 0 $-0.68(-52.41%) (110.12%)
538 vertex protocol vrtx $0.27 0.0% 0 20.14% 18 15.4% 0 -5.58% -25 -19 0 0 $-0.22(-44.93%) (81.59%)
539 statter network stt $1.02 0.0% 0 -26.19% -89 -5.39% -48 -12.56% -66 -89 -157 0 $-0.46(-30.9%) (44.72%)
540 hello hello $0.08 0.0% 0 -11.67% -47 -46.87% -194 -41.11% -162 -162 -197 0 $-0.12(-60.18%) (151.13%)
541 Electroneum etn $0.00 0.0% 0 29.03% 33 25.74% 7 19.29% -2 36 7 -135 $-0.19(-98.54%) (6748.35%)
542 forta fort $0.13 0.0% 0 8.91% -3 12.14% -14 9.15% -14 -48 -81 -29 $-0.28(-67.82%) (210.71%)
543 clash of lilliput col $0.62 0.0% 0 0.0% 0 21.37% -3 23.82% 5 -1 -29 -121 $-0.42(-40.58%) (68.3%)
544 flamingo flm $0.09 Neo 0.0% 0 14.08% 9 23.01% 2 14.35% -8 -34 -65 -125 $-1.01(-91.79%) (1117.88%)
545 somesing ssx $0.01 0.0% 0 1.96% -16 -3.58% -85 -28.63% -78 -82 -150 -159 $-0.01(-42.76%) (74.7%)
546 litecoin ultra ltcu $48.67 0.0% 0 -0.4% -21 -1.57% -41 -0.37% -35 -40 -258 0 $-56.13(-53.56%) (115.32%)
547 celsius cel $0.21 0.0% 0 7.61% -6 21.1% -2 10.95% -12 -69 -143 -299 $-7.80(-97.38%) (3717.19%)
548 dego finance dego $2.38 0.0% 0 8.53% -4 12.81% -16 10.48% -14 6 -26 -69 $-2.36(-49.72%) (98.9%)
549 Velas vlx $0.02 binance-smart... 0.0% 0 -3.83% -31 -1.14% -40 -26.53% -101 43 -72 -186 $-0.51(-96.31%) (2608.82%)
550 metacraft mct $0.95 binance-smart... 0.0% 0 -2.53% -29 -2.31% -46 -5.44% -49 -15 -108 -58 $-2.51(-72.61%) (265.12%)
551 toshi toshi $0.00 0.0% 0 -9.07% -45 -18.01% -84 -27.21% -104 -76 0 0 $0.00(-32.49%) (48.13%)
552 irisnet iris $0.03 0.0% 0 10.29% 0 24.1% 3 19.17% -5 -14 -12 0 $-0.01(-29.36%) (41.56%)
553 Ethernity Chain ern $2.43 ethereum... 0.0% 0 12.2% 7 21.26% -1 27.29% 10 -3 -21 -53 $-64.32(-96.36%) (2644.21%)
554 thrupenny tpy $0.59 0.0% 0 2.43% -5 -0.95% -21 -73.67% -273 0 0 0 $-2.26(-79.26%) (382.26%)
555 smartofgiving aog $0.66 0.0% 0 -0.75% -25 0.06% -40 0.57% -37 -34 -95 -115 $-0.04(-6.01%) (6.4%)
556 wirex token wxt $0.00 0.0% 0 -0.45% -24 -0.75% -42 -2.86% -44 -54 -102 -123 $-0.02(-83.62%) (510.49%)
557 saitama saitama $0.00 0.0% 0 8.26% -6 -1.07% -44 -17.21% -81 -103 -79 -287 $0.00(-63.03%) (170.48%)
558 automata network ata $0.10 0.0% 0 17.29% 10 24.72% 1 17.0% -9 -50 -62 -199 $-0.10(-48.67%) (94.82%)
559 hunt hunt $0.38 0.0% 0 5.17% -12 9.47% -24 -0.35% -39 -48 -125 -85 $-1.03(-73.16%) (272.54%)
560 leverfi lever $0.00 0.0% 0 16.46% 5 25.25% 1 20.1% -3 -43 -56 -82 $0.00(-61.18%) (157.62%)
561 firmachain fct,fct2 $0.06 0.0% 0 4.47% -13 7.4% -27 -1.78% -40 -52 -138 -137 $-0.04(-42.03%) (72.51%)
562 idex idex $0.06 0.0% 0 10.81% -1 23.64% 2 19.87% 23 6 -56 -106 $-0.63(-91.59%) (1089.25%)
563 propy pro $0.46 0.0% 0 -3.31% -29 -0.05% -40 -1.33% -37 -106 -8 -108 $-0.31(-40.28%) (67.44%)
564 clover finance clv $0.06 Ethereum 0.0% 0 13.22% 2 25.02% 5 23.5% 3 -23 -3 -74 $-1.84(-96.96%) (3190.31%)
565 groestlcoin grs $0.55 0.0% 0 1.92% -15 7.04% -26 -1.53% -38 -45 -124 -79 $-0.26(-31.94%) (46.92%)
566 chain xcn $0.00 Ethereum 0.0% 0 7.09% -9 33.45% 16 27.3% 9 -52 35 -416 $-0.18(-99.06%) (10582.65%)
567 bella protocol bel $0.71 0.0% 0 15.07% 5 24.42% 4 19.13% -5 -36 -74 -41 $-0.43(-37.73%) (60.59%)
568 measurable data token mdt $0.07 0.0% 0 27.15% 21 31.13% 12 35.73% 12 -15 -37 -59 $-0.03(-33.34%) (50.02%)
569 frontier front $0.50 0.0% 0 13.42% 4 18.84% -6 17.76% -4 21 0 0 $-0.13(-20.32%) (25.5%)
570 harrypotterobamasonic10inu (erc-20) bitcoin $0.04 0.0% 0 26.37% 21 -2.29% -44 -24.72% -99 -143 -250 0 $-0.13(-75.01%) (300.21%)
571 altura alu $0.06 0.0% 0 6.6% -9 26.57% 7 20.74% -2 -39 -103 0 $-0.02(-19.81%) (24.71%)
572 litentry lit $1.13 0.0% 0 32.72% 25 46.29% 29 40.87% 20 -1 -56 -169 $-0.52(-31.7%) (46.42%)
573 reserve rsv $1.54 Ethereum 0.0% 0 6.07% -9 11.27% -19 6.97% -28 -13 -5 -27 $0.00(0.0%) (0.0%)
574 vaiot vai $0.14 0.0% 0 -0.87% -19 16.16% -6 6.87% -19 -1 -54 -43 $-0.10(-40.5%) (68.06%)
575 enzyme mln $18.33 0.0% 0 3.34% -12 7.25% -25 2.63% -33 -17 -65 -164 $-238.31(-92.86%) (1300.43%)
576 UTRUST utk $0.09 Ethereum 0.0% 0 8.52% -1 2.72% -32 30.83% 11 -31 -53 -207 $-1.04(-92.43%) (1221.38%)
577 rabbitx rbx $0.15 0.0% 0 -7.34% -32 3.39% -28 -0.87% -34 -30 0 0 $-0.08(-34.38%) (52.39%)
578 platon lat $0.01 0.0% 0 12.48% 3 12.23% -11 1.84% -24 -44 -80 -212 $-0.02(-74.19%) (287.49%)
579 chainge chng $0.09 0.0% 0 -9.18% -36 4.23% 6 -23.1% -48 -132 -95 -59 $-0.08(-46.1%) (85.51%)
580 alitas alt $0.35 0.0% 0 -1.93% -22 10.92% -15 0.0% 0 0 0 0 $-0.14(-28.43%) (39.72%)
581 Unifi Protocol DAO unfi $6.65 0.0% 0 11.44% 1 19.37% -2 8.61% -17 -56 -168 -43 $-11.55(-63.45%) (173.62%)
582 ceek vr ceek $0.05 0.0% 0 0.91% -15 6.72% -24 -4.6% -45 -39 -77 -285 $-1.06(-95.39%) (2069.54%)
583 neopin npt $0.58 0.0% 0 22.66% 16 56.6% 43 79.55% 67 29 -12 0 $-0.82(-58.81%) (142.77%)
584 locus chain locus $0.02 Ethereum 0.0% 0 -19.19% -61 -5.69% -47 -13.61% -59 -22 -21 -326 $-0.21(-91.6%) (1089.85%)
585 velo velo $0.01 0.0% 0 0.1% -15 23.04% 6 -0.7% -34 51 19 -103 $-0.01(-60.56%) (153.54%)
586 alpha quark token aqt $1.52 0.0% 0 8.05% -6 11.98% -11 2.47% -27 -30 -95 -67 $-0.25(-14.28%) (16.66%)
587 zebec protocol zbc $0.01 0.0% 0 -5.5% -28 2.54% -30 -26.4% -97 17 -20 0 $-0.01(-46.99%) (88.63%)
588 derace derc $0.34 0.0% 0 -19.79% -62 5.45% -26 10.48% -15 -85 0 0 $-0.31(-48.09%) (92.65%)
589 sentinel protocol upp $0.08 0.0% 0 1.95% -13 7.51% -19 -0.39% -31 -19 -86 -67 $-0.02(-20.46%) (25.72%)
590 solidus ai tech aitech $0.09 0.0% 0 40.02% 38 48.5% 38 77.08% 69 149 0 0 $0.00(0.0%) (0.0%)
591 reef reef $0.00 energi... 0.0% 0 16.41% 4 25.87% 5 19.23% -8 -65 -83 -263 $-0.05(-96.6%) (2837.56%)
592 komodo kmd $0.29 0.0% 0 3.36% -14 16.63% -5 18.01% -11 -23 -65 -129 $-0.17(-36.6%) (57.72%)
593 moss coin moc $0.10 0.0% 0 3.38% -14 9.21% -17 -4.45% -47 -32 -111 -78 $-0.10(-50.33%) (101.32%)
594 celo dollar cusd $1.00 Celo, celo 0.0% 0 0.13% 23 0.03% 13 0.11% 9 0 -87 -143 $-0.02(-1.61%) (1.63%)
595 axel axel $0.14 0.0% 0 5.78% -9 16.8% -5 8.88% -24 -36 -133 -234 $-0.10(-43.43%) (76.77%)
596 whitecoin xwc $0.05 0.0% 0 14.39% 2 22.45% 2 11.34% -18 -59 -71 -262 $-2.54(-98.06%) (5065.16%)
597 selfkey key $0.01 0.0% 0 32.52% 24 41.49% 20 36.72% 17 9 -33 -38 $-0.01(-48.9%) (95.7%)
598 dione protocol dione $0.00 0.0% 0 -0.68% -21 10.93% -15 -3.93% -42 67 -61 0 $0.00(-18.08%) (22.08%)
599 samoyedcoin samo $0.01 0.0% 0 -6.27% -30 3.87% -27 -6.4% -47 -195 -7 -9 $-0.01(-57.46%) (135.05%)
600 singularitydao sdao $0.46 0.0% 0 26.64% 14 14.79% -8 15.93% -14 -60 -153 -157 $-0.59(-56.51%) (129.94%)