历史快照 - 2024-02-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $51,710.78 0.0% 0 6.89% 0 21.67% 0 25.51% 0 0 0 0 $-15,856.05(-23.47%) (30.66%)
2 Ethereum eth $2,803.61 optimistic-et... 0.0% 0 11.6% 0 22.59% 0 13.78% 0 0 0 0 $-2,008.48(-41.74%) (71.64%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.01% 0 0.04% 0 0.09% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $355.57 0.0% 0 10.77% 0 16.56% 0 14.2% 0 0 0 0 $-320.12(-47.38%) (90.03%)
5 Solana sol $109.10 0.0% 0 0.66% 0 14.17% 0 16.02% 0 0 2 7 $-149.83(-57.87%) (137.33%)
6 xrp xrp $0.56 0.0% 0 5.57% 0 10.53% 0 0.82% 0 0 -1 0 $-2.82(-83.54%) (507.64%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 -0.02% 0 -0.08% 0 0 -1 -2 $-0.04(-4.22%) (4.41%)
8 lido steth steth $2,801.50 0.0% 0 11.55% 0 22.4% 0 13.8% 0 1 0 11 $-1,976.42(-41.37%) (70.55%)
9 Cardano ada $0.62 0.0% 0 14.86% 0 26.69% 0 24.68% 0 -1 0 -2 $-2.34(-78.98%) (375.67%)
10 avalanche avax $40.00 0.0% 0 0.25% 0 15.19% 0 19.71% 0 0 6 8 $-93.87(-70.12%) (234.66%)
11 Dogecoin doge $0.08 binance-smart... 0.0% 0 3.07% 1 7.19% 0 7.72% 0 0 -1 -1 $-0.60(-87.76%) (717.16%)
12 TRON trx $0.14 0.0% 0 8.91% 2 14.41% 2 25.31% 0 1 0 5 $-0.09(-38.69%) (63.1%)
13 wrapped tron wtrx $0.14 energi, tron 0.0% 0 8.57% 0 14.0% 0 25.41% 0 -1 -2 3 $0.00(0.0%) (0.0%)
14 Chainlink link $20.00 huobi-token... 0.0% 0 -2.76% -3 11.21% -2 36.27% 1 1 -1 10 $-32.20(-61.68%) (160.99%)
15 polkadot dot $7.75 0.0% 0 8.99% 0 16.58% 0 10.64% -1 -1 2 -2 $-46.13(-85.61%) (595.13%)
16 polygon matic $0.95 0.0% 0 12.89% 0 22.4% 0 20.58% 1 1 -1 -7 $-1.91(-66.95%) (202.57%)
17 Wrapped Bitcoin wbtc $51,662.33 telos... 0.0% 0 7.35% 0 21.67% 1 25.35% 1 1 1 5 $-15,886.90(-23.52%) (30.75%)
18 toncoin ton $2.23 0.0% 0 6.37% 0 9.07% -1 0.06% -2 -2 -4 12 $-2.15(-49.12%) (96.56%)
19 Internet Computer icp $13.64 0.0% 0 4.58% 0 7.91% 0 19.64% 2 6 20 20 $-414.72(-96.82%) (3039.77%)
20 Shiba Inu shib $0.00 Ethereum... 0.0% 0 3.87% 0 10.39% 1 6.6% -1 -1 1 -6 $0.00(-87.78%) (718.26%)
21 dai dai $1.00 0.0% 0 0.0% 1 0.01% -1 0.02% -1 -1 -2 0 $-0.09(-8.49%) (9.28%)
22 Bitcoin Cash bch $268.36 0.0% 0 -3.58% -1 14.28% 1 13.3% 1 1 0 10 $-3,654.71(-93.16%) (1361.89%)
23 Litecoin ltc $70.39 0.0% 0 -1.66% 0 5.29% -1 3.15% -1 -2 -3 -8 $-316.06(-81.79%) (449.02%)
24 Uniswap uni $7.74 binance-smart... 0.0% 0 15.6% 0 29.5% 2 22.87% 0 3 5 -4 $-35.42(-82.06%) (457.49%)
25 Immutable X imx $3.16 Ethereum 0.0% 0 12.36% 1 49.0% 7 64.31% 14 7 20 46 $-6.24(-66.38%) (197.47%)
26 cosmos atom $10.35 binance-smart... 0.0% 0 6.29% 2 15.79% 1 7.24% 0 -2 0 -3 $-34.19(-76.75%) (330.16%)
27 Bittensor tao $637.82 0.0% 0 19.0% 3 50.03% 10 152.88% 29 22 0 0 $0.00(0.0%) (0.0%)
28 unus sed leo leo $4.16 0.0% 0 1.07% -3 3.71% -4 3.8% -3 -2 -4 -3 $-3.34(-44.53%) (80.26%)
29 Ethereum Classic etc $26.08 0.0% 0 0.46% -2 5.21% -4 7.8% -2 5 3 -2 $-108.02(-80.55%) (414.1%)
30 kaspa kas $0.16 0.0% 0 13.05% 1 63.53% 15 58.53% 13 10 1 215 $0.00(0.0%) (0.0%)
31 stacks stx $2.48 0.0% 0 32.68% 9 69.82% 16 68.1% 16 14 34 62 $-0.49(-16.62%) (19.94%)
32 Aptos apt $9.69 0.0% 0 6.89% 4 10.08% -2 12.33% 1 9 9 2 $-8.63(-47.11%) (89.07%)
33 optimism op $3.69 0.0% 0 3.81% -4 24.47% 2 15.75% -2 13 16 53 $-0.24(-6.17%) (6.58%)
34 near protocol near $3.36 0.0% 0 5.76% -2 22.3% 0 9.82% -4 2 6 3 $-16.84(-83.35%) (500.74%)
35 Injective Protocol inj $37.01 binance-smart... 0.0% 0 4.42% 0 14.69% -2 3.66% -3 -7 16 111 $-6.02(-13.99%) (16.26%)
36 Stellar xlm $0.12 0.0% 0 3.6% -2 5.94% -8 1.0% -7 -7 -9 -3 $-0.78(-87.14%) (677.86%)
37 VeChain vet $0.04 vechain 0.0% 0 47.16% 11 62.49% 12 57.88% 12 2 10 4 $-0.21(-82.42%) (468.94%)
38 Filecoin fil $6.21 0.0% 0 16.66% 1 26.27% 1 11.57% -3 0 -3 -10 $-185.14(-96.75%) (2980.12%)
39 Celestia tia $18.92 0.0% 0 -2.17% -6 9.11% -3 11.6% -3 9 30 0 $-1.82(-8.79%) (9.63%)
40 OKB okb $51.98 sora... 0.0% 0 4.53% -3 7.69% -9 -4.17% -12 -10 -15 -14 $-10.59(-16.93%) (20.38%)
41 hedera hbar $0.09 0.0% 0 8.95% 0 26.03% 3 14.75% 0 -8 -4 -5 $-0.42(-83.04%) (489.63%)
42 wrapped hbar whbar $0.09 0.0% 0 9.0% 0 24.33% 0 13.55% -2 -7 -6 0 $-0.01(-11.85%) (13.45%)
43 first digital usd fdusd $1.00 0.0% 0 -0.45% -5 0.03% -5 -0.32% 1 9 36 0 $-0.01(-0.52%) (0.52%)
44 Lido DAO ldo $3.14 Ethereum... 0.0% 0 8.12% 0 17.76% -4 4.28% -7 6 -6 -13 $-3.35(-51.66%) (106.86%)
45 bitcoin bep2 btcb $51,654.70 Binance Chain... 0.0% 0 7.07% -2 21.41% -2 25.37% 0 -1 -3 5 $-15,847.73(-23.48%) (30.68%)
46 Arbitrum arb $2.00 0.0% 0 2.75% -1 15.97% 0 6.43% -4 15 7 0 $-0.23(-10.16%) (11.31%)
47 Mantle mnt $0.78 0.0% 0 18.49% 3 30.4% 3 13.12% -1 6 1 0 $-0.02(-2.55%) (2.62%)
48 wrapped eos weos $2.20 0.0% 0 0.0% -2 4.91% -7 -5.07% -10 -26 -25 0 $-2.63(-54.47%) (119.65%)
49 sei sei $0.91 0.0% 0 34.19% 8 52.04% 8 25.12% 5 38 110 0 $0.00(0.0%) (0.0%)
50 wrapped beacon eth wbeth $2,883.82 0.0% 0 11.64% 1 22.57% 1 13.87% 0 4 -4 0 $0.00(0.0%) (0.0%)
51 crypto.com coin cro $0.09 0.0% 0 3.67% -2 11.64% -3 9.66% -3 -9 -18 -11 $-0.80(-89.99%) (898.67%)
52 Monero xmr $119.41 0.0% 0 -1.2% -5 -27.85% -23 -21.68% -18 -21 -22 -23 $-364.17(-75.31%) (304.97%)
53 Render Token rndr $5.71 polygon-pos... 0.0% 0 22.54% 2 22.82% 0 33.38% 2 2 2 52 $-2.14(-27.3%) (37.55%)
54 Sui sui $1.75 0.0% 0 3.09% -2 19.99% 0 53.87% 12 41 45 0 $-0.12(-6.22%) (6.63%)
55 The Graph grt $0.21 Ethereum... 0.0% 0 26.65% 3 39.94% 3 38.18% 5 4 -1 -11 $-2.13(-90.95%) (1004.49%)
56 Maker mkr $2,127.26 sora... 0.0% 0 5.18% -3 6.93% -4 7.38% -4 12 -6 23 $-3,885.20(-64.62%) (182.64%)
57 thorchain rune $5.40 binancecoin 0.0% 0 3.87% -3 26.16% -1 33.29% 6 -6 -13 34 $-14.91(-73.39%) (275.84%)
58 Rocket Pool ETH reth $3,067.75 0.0% 0 11.5% 2 22.47% 2 13.65% -1 5 0 0 $0.00(0.0%) (0.0%)
59 hex hex $0.01 harmony-shard... 0.0% 0 0.95% -3 28.99% 3 -4.64% -6 25 1 -48 $-0.48(-97.95%) (4784.35%)
60 Algorand algo $0.19 0.0% 0 7.52% 4 22.79% 3 9.01% 1 -3 -2 -18 $-3.01(-93.96%) (1556.79%)
61 elrond egld $58.05 0.0% 0 3.51% 0 9.0% -2 13.15% 4 -5 -4 -12 $-427.67(-88.05%) (736.67%)
62 beam beam $0.03 0.0% 0 17.9% 6 76.09% 21 57.78% 17 16 69 0 $0.00(0.0%) (0.0%)
63 bitcoin sv bsv $76.82 0.0% 0 -4.23% -4 8.75% -2 2.03% -5 16 1 10 $-364.58(-82.6%) (474.59%)
64 Helium hnt $9.35 0.0% 0 15.56% 2 31.1% 3 39.56% 6 -2 92 60 $-43.36(-82.27%) (463.93%)
65 mina mina $1.38 0.0% 0 -0.73% -2 18.21% 0 15.12% 2 21 17 1 $-4.77(-77.61%) (346.56%)
66 ordi ordi $68.75 0.0% 0 9.68% -1 32.05% 2 -1.37% -7 4 50 0 $-15.37(-18.27%) (22.35%)
67 bitget token bgb $1.02 0.0% 0 53.8% 15 60.04% 13 65.26% 17 18 7 25 $0.00(0.0%) (0.0%)
68 Flow flow $0.94 0.0% 0 14.72% 2 33.35% 1 21.74% 1 -2 -6 -22 $-38.10(-97.59%) (4047.88%)
69 Aave aave $93.56 sora... 0.0% 0 6.74% -2 12.92% -5 -3.13% -7 -9 -17 -18 $-538.70(-85.2%) (575.78%)
70 quant qnt $106.93 0.0% 0 3.4% -1 6.4% -4 -5.68% -6 -6 -14 -27 $-286.61(-72.83%) (268.05%)
71 trueusd tusd $0.98 0.0% 0 -0.04% -9 -0.34% -16 -0.46% -20 -28 -43 -9 $-0.10(-9.51%) (10.51%)
72 theta theta $1.15 0.0% 0 13.0% 7 21.68% 4 17.53% 4 4 -9 -17 $-13.13(-91.92%) (1138.1%)
73 flare flr $0.03 0.0% 0 -2.66% -2 1.79% -3 41.39% 22 52 76 0 $-0.01(-23.33%) (30.43%)
74 Fantom ftm $0.40 Ethereum... 0.0% 0 3.8% -2 15.68% -1 9.7% -3 -9 -7 -29 $-2.95(-88.01%) (733.95%)
75 The Sandbox sand $0.50 harmony-shard... 0.0% 0 7.22% -1 18.36% 0 5.59% -1 -1 -7 -18 $-7.23(-93.49%) (1436.87%)
76 bittorrent (new) bttc $0.00 0.0% 0 16.53% 5 45.58% 13 20.27% 4 -3 38 4 $0.00(-61.28%) (158.28%)
77 synthetix snx $3.68 0.0% 0 5.16% -4 19.62% 1 9.4% -5 -5 -16 10 $-23.39(-86.4%) (635.07%)
78 dymension dym $7.61 0.0% 0 6.86% -3 0.0% 0 0.0% 0 0 0 0 $-0.03(-0.45%) (0.45%)
79 Axie Infinity axs $8.06 ronin... 0.0% 0 7.09% -2 15.72% -5 6.94% -6 2 -13 -26 $-152.30(-94.97%) (1889.03%)
80 sats 1000sats $0.00 0.0% 0 20.31% 3 27.29% 2 -7.05% -12 -22 0 0 $0.00(-41.66%) (71.42%)
81 Tezos xtz $1.07 0.0% 0 3.56% -1 11.91% -2 2.98% -6 8 -11 -23 $-9.49(-89.87%) (886.71%)
82 cheelee cheel $18.85 0.0% 0 12.98% 2 20.04% 2 21.14% 3 16 8 0 $0.00(0.0%) (0.0%)
83 kucoin token kcs $10.50 0.0% 0 -0.96% -5 7.94% -6 6.23% -6 -8 -6 -16 $-16.63(-61.3%) (158.42%)
84 Chiliz chz $0.11 Ethereum 0.0% 0 12.41% 2 13.73% -3 22.29% 3 19 5 -20 $-0.66(-85.41%) (585.61%)
85 blur blur $0.71 0.0% 0 13.61% 7 24.48% 11 11.36% 6 19 55 26 $-0.56(-44.42%) (79.91%)
86 Decentraland mana $0.50 polygon-pos... 0.0% 0 5.74% -1 16.74% 0 14.55% 0 -4 -15 -38 $-4.90(-90.71%) (976.98%)
87 Astar astr $0.17 0.0% 0 -9.16% -11 -4.39% -16 -1.26% -9 37 51 25 $-0.03(-12.96%) (14.88%)
88 dYdX dydx $3.13 ethereum... 0.0% 0 8.51% -1 20.04% -1 6.91% -5 31 5 16 $-23.58(-88.28%) (753.25%)
89 Ronin ron $3.08 ronin 0.0% 0 13.73% 6 -7.71% -17 58.02% 27 49 98 127 $-0.26(-7.71%) (8.35%)
90 Pyth Network pyth $0.61 0.0% 0 5.17% -2 24.89% 7 81.3% 33 33 0 0 $-0.01(-1.38%) (1.4%)
91 NEO neo $12.84 0.0% 0 9.65% -2 18.7% 1 12.93% -2 -11 -18 -8 $-174.56(-93.15%) (1359.06%)
92 EOS eos $0.78 EOS 0.0% 0 5.89% -1 12.18% -4 8.91% -2 -4 -20 -45 $-20.76(-96.38%) (2665.5%)
93 conflux cfx $0.23 0.0% 0 5.53% -3 17.04% 5 11.86% 0 6 5 58 $-1.32(-84.99%) (566.44%)
94 IOTA miota $0.28 0.0% 0 9.99% 4 16.56% 1 20.6% 5 -4 1 -12 $-5.09(-94.83%) (1834.63%)
95 Oasis Network rose $0.12 0.0% 0 2.88% -2 8.22% -5 17.15% 5 11 17 18 $-0.44(-78.07%) (356.09%)
96 bonk bonk $0.00 0.0% 0 3.74% 1 30.34% 10 9.14% -2 -27 100 0 $0.00(-45.75%) (84.32%)
97 Kava.io kava $0.75 kava... 0.0% 0 4.36% 2 9.46% -3 5.6% -5 -6 -22 30 $-7.97(-91.39%) (1061.66%)
98 Akash Network akt $3.52 osmosis 0.0% 0 13.89% 6 29.49% 10 32.62% 16 19 34 286 $-3.89(-52.49%) (110.48%)
99 Osmosis osmo $1.62 0.0% 0 -0.88% -5 4.26% -8 -0.9% -11 -2 48 -4 $-0.28(-14.69%) (17.22%)
100 wemix wemix $2.19 Klaytn 0.0% 0 -0.94% -4 -6.55% -15 -15.58% -19 -29 -14 6 $-22.07(-90.97%) (1007.59%)