历史快照 - 2024-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Yield Guild Games ygg $0.48 harmony-shard... 1.54% -8 -13.17% -23 5.2% 7 37.0% 39 -34 6 0 $-9.83(-95.37%) (2060.56%)
302 stasis euro eurs $1.09 0.16% -10 0.4% -1 -1.0% -7 0.9% -24 -49 -100 0 $-0.19(-14.47%) (16.92%)
303 bigtime bigtime $0.40 3.46% -5 5.4% 11 -24.95% -37 -35.5% -61 250 415 0 $-0.39(-49.1%) (96.46%)
304 SPACE ID id $0.29 8.37% 5 -13.59% -21 -7.28% -12 7.26% -3 -30 -15 0 $-0.65(-68.89%) (221.47%)
305 liquity lqty $1.38 Ethereum... 4.62% -1 5.15% 7 -8.31% -15 -0.84% -24 -62 -95 0 $-46.67(-97.13%) (3383.82%)
306 small love potion slp $0.00 9.27% 4 -5.37% -8 -4.39% -10 3.96% -15 -8 27 0 $-0.36(-99.14%) (11494.23%)
307 defichain dfi $0.15 Ethereum... 1.74% -4 -1.13% 1 5.64% 17 23.81% 26 -121 -159 0 $-5.12(-97.13%) (3390.18%)
308 ton crystal ton $0.07 Ethereum -16.03% -40 51.32% 92 101.04% 157 75.65% 94 121 -8 0 $-0.37(-84.87%) (561.11%)
309 art de finance adf $1.34 8.64% 8 28.24% 61 8.42% 24 0.0% 0 0 0 0 $-3.85(-74.16%) (286.97%)
310 Marlin pond $0.02 Ethereum... 4.42% 1 4.76% 15 -3.5% 1 -0.43% -18 5 -7 0 $-0.25(-94.25%) (1639.53%)
311 ontology gas ong $0.34 7.41% 7 -4.05% -2 -9.6% -13 -7.43% -31 -59 -49 0 $-2.38(-87.65%) (709.66%)
312 smardex sdex $0.02 7.3% 7 3.41% 11 5.84% 18 32.24% 44 8 28 0 $0.00(0.0%) (0.0%)
313 dkargo dka $0.03 ethereum... 3.78% 3 -2.2% 5 -5.69% 0 -2.64% -19 -40 -56 0 $-0.51(-93.87%) (1530.45%)
314 router protocol route $8.50 -4.51% -13 12.06% 29 23.58% 61 60.07% 82 169 205 0 $-0.40(-4.51%) (4.73%)
315 Telcoin tel $0.00 Ethereum... 1.06% -3 5.79% 66 1.29% 55 -43.02% -79 -104 -16 0 $-0.06(-97.67%) (4192.18%)
316 nym nym $0.19 1.78% -3 -4.04% -5 -1.28% 5 9.82% -4 -29 14 0 $-0.13(-40.43%) (67.88%)
317 Dent dent $0.00 Ethereum 13.55% 17 -2.51% 3 -10.84% -14 12.93% 7 6 4 0 $-0.10(-98.8%) (8216.56%)
318 0x0.ai: AI Smart Contract 0x0 $0.14 1.09% -4 3.61% 12 -8.24% -12 15.28% 11 17 -36 0 $-0.04(-22.82%) (29.56%)
319 Maverick Protocol mav $0.47 14.09% 19 -10.87% -17 21.58% 50 51.77% 64 58 19 0 $-0.06(-10.87%) (12.2%)
320 pundi x[new] pundix $0.46 4.54% 2 -5.21% -10 -7.32% -8 -5.88% -31 -88 -74 0 $-3.87(-89.4%) (843.45%)
321 Secret scrt $0.44 3.69% 0 -13.82% -22 -20.94% -37 5.74% -12 34 28 0 $-9.48(-95.57%) (2157.22%)
322 PlayDapp pla $0.20 ethereum... 2.55% -2 -2.8% 0 -6.92% -6 -4.47% -25 -52 -63 0 $-3.02(-93.72%) (1493.47%)
323 PAAL AI paal $0.15 5.49% 0 0.25% 5 -5.46% -6 -10.49% -37 8 0 0 $-0.04(-22.49%) (29.02%)
324 horizen zen $8.02 11.88% 12 2.55% 8 -26.87% -49 -21.27% -64 -103 -99 0 $-139.52(-94.56%) (1739.31%)
325 wilder world wild $0.44 6.45% 2 -6.44% -6 -2.58% 3 -11.8% -43 5 44 0 $-0.20(-30.86%) (44.64%)
326 DODO dodo $0.18 14.55% 21 -8.07% -9 -10.32% -11 23.74% 33 19 -6 -323 $-0.08(-31.21%) (45.38%)
327 gomining gmt $0.28 5.07% -1 16.04% 38 14.6% 34 55.01% 70 118 74 0 $0.00(0.0%) (0.0%)
328 Stargate Finance stg $0.55 arbitrum-one... 5.68% 2 -3.76% -1 -14.7% -23 3.3% -17 -62 -75 0 $-0.67(-54.96%) (122.0%)
329 loom network loom $0.09 Ethereum 5.94% 4 -5.63% -5 -16.46% -28 -18.56% -58 -105 -219 0 $-0.60(-86.76%) (655.47%)
330 tomiNet tomi $1.25 4.84% -1 16.94% 45 -20.08% -37 -36.04% -46 -88 -147 0 $-4.28(-77.36%) (341.76%)
331 Orbs orbs $0.04 binance-smart... 5.25% 1 -3.67% -2 -13.2% -22 -15.71% -52 -96 -101 0 $-0.27(-88.26%) (751.77%)
332 gamefi.org gafi $10.20 4.93% -1 -1.23% 2 -9.3% -14 -23.6% -70 64 292 0 $-4.71(-31.58%) (46.15%)
333 Numeraire nmr $17.97 energi, Ethereum 5.66% 4 -14.75% -26 4.3% 9 19.76% 24 -20 -52 0 $-83.86(-82.35%) (466.57%)
334 MiL.k Alliance mlk $0.33 5.19% 1 -4.34% -3 -8.17% -8 -0.01% -18 -45 -61 0 $-0.20(-37.96%) (61.2%)
335 AllianceBlock Nexera nxra $0.14 9.28% 9 -15.64% -30 8.76% 20 22.6% 27 15 79 0 $-0.03(-18.77%) (23.1%)
336 hooked protocol hook $0.95 7.23% 6 -11.74% -23 -20.13% -32 -18.36% -43 64 49 0 $-2.15(-69.44%) (227.24%)
337 Hashflow hft $0.36 13.13% 18 -3.57% 7 -9.97% -1 11.51% 39 29 -26 0 $-0.48(-57.24%) (133.87%)
338 venus usdc vusdc $0.02 Binance Smart... 0.05% -14 0.08% 0 0.19% 1 0.6% -25 -53 0 0 $0.00(0.0%) (0.0%)
339 kyber network crystal v2 knc $0.67 5.91% 0 -3.09% -3 -8.44% -12 -4.92% -29 -83 -121 0 $-4.97(-88.14%) (743.32%)
340 Steem steem $0.24 6.24% 1 -3.58% -5 -4.8% -6 -6.36% -36 -77 -63 0 $-7.79(-97.0%) (3236.08%)
341 BakerySwap bake $0.38 harmony-shard... 14.45% 21 -3.16% -4 -40.1% -91 58.58% 77 134 84 0 $-7.74(-95.38%) (2064.51%)
342 Ergo erg $1.50 -0.55% -17 -12.19% -26 -11.24% -22 1.09% -21 -46 2 0 $-20.87(-93.31%) (1395.31%)
343 venus eth veth $53.24 Binance Smart... 9.32% 3 13.64% 34 9.67% 20 16.04% 11 -14 0 0 $-43.90(-45.19%) (82.45%)
344 standard tokenization protocol stpt $0.06 4.97% -4 -12.76% -29 -11.95% -25 -9.29% -45 -94 -139 0 $-0.14(-71.28%) (248.17%)
345 ator protocol ator $1.21 13.06% 18 47.74% 94 49.28% 100 50.2% 65 -105 -79 0 $-0.81(-40.05%) (66.79%)
346 Coq Inu coq $0.00 10.92% 11 -2.05% -6 59.09% 109 0.0% 0 0 0 0 $0.00(-59.0%) (143.89%)
347 hello hello $0.17 -1.73% -19 -10.69% -21 -13.0% -24 12.16% 4 1 62 0 $-0.04(-18.33%) (22.45%)
348 Bancor Network Token bnt $0.78 Ethereum 5.89% -3 -1.52% -3 1.02% -3 7.05% -6 -146 -61 0 $-22.95(-96.71%) (2935.46%)
349 omg network omg $0.75 8.6% 7 -4.22% -10 -13.49% -27 9.68% -3 -40 -36 0 $-24.97(-97.1%) (3344.4%)
350 iexec rlc rlc $1.44 6.77% 3 -8.33% -17 -19.08% -40 -2.68% -31 -39 -53 0 $-10.21(-87.67%) (710.82%)
351 LCX lcx $0.13 ethereum... 7.68% 7 -1.77% -5 96.9% 158 114.01% 151 165 117 0 $-0.35(-72.44%) (262.85%)
352 Metal mtl $1.54 Ethereum 4.4% -4 -1.83% -4 -6.17% -14 -2.4% -27 -93 -88 0 $-11.99(-88.6%) (777.55%)
353 mvl mvl $0.00 Ethereum 5.03% -3 -1.25% -1 -1.85% -4 -10.87% -47 -43 -61 0 $-0.06(-93.86%) (1529.21%)
354 Prometeus prom $5.61 Ethereum... 10.36% 13 1.12% 2 -0.56% -4 18.84% 14 -20 -68 0 $-64.14(-91.95%) (1142.43%)
355 snek snek $0.00 17.02% 28 -5.71% -14 -1.55% -9 47.78% 69 271 277 0 $0.00(-35.68%) (55.47%)
356 star atlas dao polis $0.42 4.09% -7 -0.44% -2 -4.64% -13 -30.61% -92 -7 204 0 $-0.25(-37.21%) (59.27%)
357 Aurora aurora $0.25 Ethereum, aurora 6.57% 3 -6.36% -15 -13.04% -26 -17.52% -59 0 0 0 $-0.19(-42.31%) (73.34%)
358 request req $0.10 13.15% 16 12.13% 28 -0.15% -4 16.37% 7 -34 -84 0 $-0.89(-89.74%) (874.25%)
359 usdx [kava] usdx $0.91 3.98% -7 0.48% 0 -0.78% -7 -1.3% -29 -71 -133 0 $-0.11(-10.96%) (12.31%)
360 dogelon mars elon $0.00 Ethereum 5.22% 1 6.67% 20 -2.03% -9 -5.8% -40 -38 -75 0 $0.00(-91.99%) (1148.35%)
361 Civic cvc $0.10 energi, Ethereum 2.82% -7 -4.31% -11 -7.11% -20 -7.61% -46 -78 -83 0 $-1.25(-92.59%) (1248.84%)
362 medibloc med $0.01 3.99% -3 0.18% 0 -2.17% -9 -2.57% -30 -34 -46 0 $-0.27(-95.64%) (2191.1%)
363 adventure gold agld $1.29 11.6% 14 -0.3% -2 1.39% 5 35.83% 35 20 54 0 $-0.94(-42.17%) (72.91%)
364 binaryx bnx $0.29 1.5% -13 -1.95% -7 -8.54% -24 -0.84% -33 -62 -125 0 $-1.30(-81.8%) (449.43%)
365 Guild of Guardians gog $0.19 -2.75% -22 17.8% 36 0.09% 2 27.94% 22 113 0 0 $-0.05(-21.79%) (27.87%)
366 Persistence xprt $0.52 osmosis, Cosmos 10.14% 13 -0.57% 0 22.15% 47 66.63% 102 90 129 0 $-15.06(-96.67%) (2902.02%)
367 Origin Protocol ogn $0.17 Ethereum, sora 4.81% -2 -0.3% 2 16.42% 37 33.45% 32 -68 -66 0 $-2.94(-94.51%) (1722.76%)
368 Acala aca $0.11 polkadot 12.67% 20 -4.21% -10 7.08% 20 46.3% 59 70 56 0 $-0.05(-31.98%) (47.02%)
369 Syscoin sys $0.13 5.33% 2 -2.41% -1 -7.74% -21 -2.14% -26 -32 -50 0 $-1.10(-89.46%) (849.08%)
370 orchid oxt $0.10 9.24% 17 -8.99% -19 -4.88% -11 23.56% 19 -19 -47 0 $-0.75(-88.55%) (773.15%)
371 guildfi gf $0.18 8.2% 13 -7.3% -18 -15.08% -34 21.61% 14 128 0 0 $-0.04(-18.51%) (22.72%)
372 Everipedia iq $0.01 ethereum, EOS... 3.34% -2 -2.42% 0 -7.38% -15 -10.48% -45 -60 -89 0 $-0.06(-91.66%) (1098.36%)
373 oraichain orai $7.36 3.17% -1 -7.8% -18 7.56% 23 55.23% 85 61 128 0 $-0.86(-10.46%) (11.68%)
374 Ardor ardr $0.09 4.12% -1 -1.8% 2 -5.43% -12 -5.89% -35 -73 -72 0 $-2.01(-95.54%) (2140.39%)
375 CertiK ctk $0.72 4.91% 3 -7.16% -15 -11.34% -31 6.84% -8 51 31 0 $-3.07(-80.99%) (425.98%)
376 tokamak network ton $2.15 9.07% 13 0.47% 7 -1.07% 2 -2.92% -31 -55 -16 0 $-0.77(-26.35%) (35.77%)
377 alpha finance lab alpha $0.11 8.21% 13 -2.61% 1 -17.23% -42 10.99% -4 -18 -52 0 $-2.51(-95.83%) (2300.21%)
378 Decimal del $0.01 -1.94% -14 4.96% 18 -1.13% 9 -18.36% -55 -88 -144 0 $-0.02(-63.15%) (171.35%)
379 abbc coin abbc $0.06 -1.13% -13 -7.49% -16 -5.49% -5 63.01% 93 72 12 0 $-1.23(-95.18%) (1974.36%)
380 veruscoin vrsc $1.22 5.17% 5 4.47% 13 -8.84% -22 -21.13% -77 -36 70 0 $-0.66(-35.01%) (53.88%)
381 Gods Unchained gods $0.34 Ethereum 3.22% 1 8.19% 22 -5.55% 2 -15.69% -55 10 50 0 $-7.49(-95.67%) (2206.84%)
382 metars genesis mrs $1.43 2.34% -1 8.17% 23 11.9% 29 17.02% 6 -2 -24 0 $-0.71(-33.2%) (49.69%)
383 Astrafer astrafer $0.58 0.97% -7 3.29% 11 1.48% 9 -12.98% -55 -65 -40 0 $-1.43(-71.34%) (248.89%)
384 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -2.79% -15 1.51% 8 7.2% 21 -11.15% -48 -130 -72 0 $-0.09(-50.13%) (100.53%)
385 Uquid Coin uqc $8.78 Ethereum... 0.61% 1 36.65% 79 24.17% 62 34.19% 44 89 86 0 $-24.24(-73.4%) (276.01%)
386 Perpetual Protocol perp $1.33 optimistic-et... 12.5% 15 -15.96% -37 21.59% 53 97.19% 132 84 42 0 $-20.17(-93.81%) (1515.3%)
387 WazirX wrx $0.23 binancecoin... 8.74% 5 -10.48% -20 0.66% 8 42.33% 61 52 53 0 $-3.85(-94.35%) (1669.72%)
388 elastos ela $4.00 -3.06% -13 4.71% 19 -0.17% 21 221.01% 233 196 129 0 $-1.08(-21.3%) (27.07%)
389 NKN nkn $0.11 Ethereum 9.04% 10 -10.89% -16 -4.47% 0 5.32% -12 -37 -80 0 $-1.20(-91.35%) (1056.33%)
390 Radicle rad $1.66 Ethereum 6.45% 5 -19.11% -43 -6.81% -4 3.14% -16 -54 -82 0 $-25.22(-93.83%) (1520.12%)
391 myneighboralice alice $1.25 10.35% 13 -4.43% -2 -13.76% -25 5.77% -12 13 16 0 $-24.91(-95.21%) (1989.11%)
392 DIMO dimo $0.43 11.04% 15 16.82% 41 23.32% 59 0.0% 0 0 0 0 $-0.09(-16.71%) (20.07%)
393 ankrETH aeth $2,883.04 Ethereum 9.77% 12 10.64% 32 7.7% 27 13.92% 2 -23 -45 0 $-1,757.82(-37.88%) (60.97%)
394 Myria myria $0.01 13.11% 26 -2.88% 3 -12.1% -14 -20.89% -47 0 0 0 $-0.01(-40.84%) (69.02%)
396 benqi qi $0.02 10.23% 12 -0.45% 3 -17.02% -40 -35.17% -113 142 153 0 $-0.01(-35.17%) (54.24%)
397 Mobox mbox $0.32 Binance Smart... 3.64% -4 -10.04% -15 -15.53% -26 9.0% 22 13 -14 0 $-12.06(-97.42%) (3769.44%)
398 Polkastarter pols $0.84 ethereum... 7.15% 4 -10.22% -14 -11.22% -17 5.62% -17 108 120 0 $-5.63(-87.07%) (673.47%)
399 WINkLink win $0.00 Tron20, tron 4.78% -2 -6.71% -9 -11.66% -20 -9.43% -41 -34 -73 0 $0.00(-96.79%) (3010.43%)
400 ARPA Chain arpa $0.07 8.51% 10 11.62% 31 17.52% 49 33.45% 45 -12 -36 0 $-0.05(-41.88%) (72.05%)
401 arkham arkm $0.55 9.62% 15 -12.23% -22 -11.39% -17 14.95% 4 -16 -38 0 $-0.18(-24.65%) (32.71%)