历史快照 - 2024-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,586.91 10.42% -193 14.27% -193 9.38% -192 16.57% -193 -193 -194 0 $-2,191.01(-45.86%) (84.7%)
202 wrapped tron wtrx $0.11 energi, tron 2.31% -188 -2.03% -189 -0.01% -187 1.36% -189 -190 -190 0 $0.00(-3.06%) (3.15%)
203 Wrapped Bitcoin wbtc $46,482.97 telos... 0.66% -185 5.05% -185 9.05% -185 12.53% -186 -185 -185 0 $-21,066.26(-31.19%) (45.32%)
204 wrapped eos weos $4.31 16.74% -180 -8.1% -182 -6.4% -181 0.51% -182 -181 -169 0 $-0.53(-10.94%) (12.28%)
205 wrapped hbar whbar $0.08 7.89% -166 -5.09% -167 -6.28% -169 17.95% -168 -167 -171 0 $-0.01(-13.56%) (15.69%)
206 bitcoin classic bxc $4,638.33 0.26% -171 3.71% -165 8.49% -165 11.68% -171 -153 0 0 $-79.15(-1.68%) (1.71%)
207 bitcoin bep2 btcb $46,496.85 Binance Chain... 0.72% -163 4.99% -160 8.95% -161 12.55% -167 -167 -170 0 $-21,005.57(-31.12%) (45.18%)
208 wrapped beacon eth wbeth $2,644.85 9.0% -155 13.41% -154 9.4% -156 16.01% -158 -161 -166 0 $0.00(0.0%) (0.0%)
209 araw araw $1.00 0.8% -157 -1.09% -159 0.15% -160 0.27% -163 526 502 0 $-0.01(-1.09%) (1.1%)
210 Rocket Pool ETH reth $2,846.87 12.42% -146 14.03% -143 10.28% -145 17.04% -146 0 0 0 $0.00(0.0%) (0.0%)
211 hex hex $0.01 harmony-shard... 23.95% -143 79.98% -115 60.22% -124 75.28% -127 -153 -135 0 $-0.48(-98.28%) (5716.55%)
212 Bittensor tao $233.45 -4.95% -152 -8.24% -147 -23.41% -156 -29.67% -161 0 0 0 $-145.14(-38.34%) (62.17%)
213 cheelee cheel $15.73 3.57% -125 0.1% -120 3.33% -118 23.29% -120 -113 0 0 $0.00(0.0%) (0.0%)
214 wrapped bnb wbnb $304.77 avalanche... 1.21% -109 -6.13% -109 -6.11% -106 23.71% -110 -124 -139 0 $-389.04(-56.07%) (127.65%)
215 Frax frax $1.00 harmony-shard... 0.13% -109 0.05% -107 0.02% -106 -0.04% -116 -134 -156 0 $-0.12(-11.06%) (12.44%)
216 venus bnb vbnb $7.12 Binance Smart... 1.08% -105 -5.78% -105 -5.1% -105 26.67% -93 -105 0 0 $-6.65(-48.3%) (93.44%)
217 Kujira kuji $4.38 4.38% -96 -9.55% -100 4.65% -88 8.19% -99 -95 0 0 $-3.44(-44.02%) (78.65%)
218 Coinbase Wrapped Staked ETH cbeth $2,728.34 10.31% -90 13.57% -80 9.46% -82 15.84% -92 0 0 0 $0.00(0.0%) (0.0%)
219 Huobi BTC hbtc $54,020.67 Ethereum... 7.88% -85 13.41% -72 15.44% -64 9.98% -87 -86 -90 0 $-13,770.28(-20.31%) (25.49%)
220 Rollbit Coin rlb $0.14 9.93% -81 1.73% -80 -1.16% -81 -17.82% -111 -145 -132 0 $-0.11(-42.68%) (74.46%)
221 fasttoken ftn $1.43 -1.76% -85 4.9% -71 3.76% -65 6.41% -81 -45 -42 0 $-0.08(-5.35%) (5.65%)
222 radix xrd $0.04 1.86% -80 -8.41% -81 -11.79% -84 -7.4% -93 -108 -132 0 $-0.10(-71.06%) (245.56%)
223 wrapped kava wkava $0.76 0.69% -70 -7.81% -70 -18.39% -80 -3.24% -78 -96 -200 0 $-16.83(-95.69%) (2218.07%)
224 Aleph Zero azero $1.39 1.23% -68 -22.11% -89 -13.55% -73 11.34% -66 -75 -72 0 $-0.47(-25.4%) (34.05%)
225 l7 lsd $8.87 -1.72% -71 -11.49% -73 0.0% 0 0.0% 0 0 0 0 $-1.46(-14.15%) (16.49%)
226 Stride strd $3.90 6.48% -57 19.14% -31 35.61% -12 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 flex flex $3.41 35.96% -19 765.08% 339 621.65% 312 522.34% 255 237 130 0 $-4.53(-57.04%) (132.76%)
228 Pocket Network pokt $0.21 8.25% -46 13.52% -30 48.62% 3 103.04% 23 99 174 0 $0.00(0.0%) (0.0%)
229 OriginTrail trac $0.81 Ethereum... 7.16% -49 19.02% -24 33.09% -10 60.89% -11 43 26 0 $-1.87(-69.93%) (232.56%)
230 lukso lyx $10.45 4.45% -51 1.96% -46 33.55% -23 41.62% -34 -18 -36 0 $-0.07(-0.7%) (0.7%)
231 orbler orbr $0.28 1.05% -39 -15.52% -51 -19.61% -58 3.54% -48 -66 0 0 $-0.16(-36.96%) (58.62%)
232 valobit vbit $0.22 4.92% -25 9.43% -11 16.88% -5 13.7% -26 0 0 0 $-0.78(-78.33%) (361.46%)
233 Beldex bdx $0.04 -0.7% -36 -0.29% -21 -3.88% -29 -10.71% -62 -55 -68 0 $-0.02(-29.13%) (41.11%)
234 LINK ln $29.79 11.34% -1 -1.24% -9 -6.56% -10 5.86% -18 -44 -39 0 $-265.65(-89.92%) (891.68%)
235 Tectum tet $44.15 23.27% 14 45.97% 50 125.97% 138 241.3% 197 213 0 0 $0.00(0.0%) (0.0%)
236 alex lab alex $0.35 1.44% -12 -3.24% -5 -1.97% -2 125.17% 116 301 255 0 $-0.11(-24.8%) (32.98%)
237 webuy we $0.58 1.77% -12 0.67% -2 -5.25% -9 48.32% 31 0 0 0 $-0.26(-31.37%) (45.7%)
238 lukso lyxe $10.87 7.27% 1 4.15% 3 42.22% 53 49.83% 38 33 0 0 $-28.96(-72.7%) (266.31%)
239 seedify.fund sfund $3.46 binance-smart... 3.87% -1 -8.41% -7 -3.45% -1 -10.91% -31 104 222 0 $-12.84(-78.77%) (370.93%)
240 tribe tribe $0.37 4.03% 0 5.11% 11 2.73% 5 6.12% -11 -18 -39 0 $-1.85(-83.48%) (505.29%)
241 venus btc vbtc $945.52 0.71% -4 5.0% 9 8.97% 10 12.59% -4 -10 0 0 $-10.76(-1.13%) (1.14%)
242 Venus xvs $12.12 binance-smart... 3.92% 1 -0.64% 3 -0.02% 2 24.32% 12 51 49 0 $-126.62(-91.26%) (1044.42%)
243 flux flux $0.55 8.28% 8 -8.03% -6 -12.53% -10 -6.64% -23 -5 -19 0 $-2.56(-82.23%) (462.74%)
244 Baby Doge Coin babydoge $0.00 binance-smart... 4.15% 4 -6.52% -5 -15.42% -15 -12.01% -30 -30 -51 0 $0.00(-69.74%) (230.49%)
245 Ribbon Finance rbn $0.34 Ethereum... 0.05% -3 6.18% 10 7.46% 15 -0.19% -19 63 -4 0 $-4.45(-92.82%) (1292.43%)
246 creditcoin ctc $0.59 3.14% 0 -16.44% -17 8.59% 18 189.95% 191 178 183 0 $-0.15(-19.94%) (24.9%)
247 braintrust btrst $0.81 ethereum... 0.95% 0 -2.82% 1 13.54% 33 7.34% 2 134 77 0 $-9.40(-92.09%) (1164.76%)
248 fusionist ace $8.06 7.16% 10 -7.33% -4 -26.11% -26 0.0% 0 0 0 0 $-7.33(-47.62%) (90.93%)
249 project galaxy gal $1.88 Ethereum... 8.25% 11 -12.12% -11 -17.76% -17 21.43% 12 -10 -20 0 $-16.19(-89.61%) (862.84%)
250 dogwifhat wif $0.18 33.15% 47 33.7% 53 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
251 blockchain foundation for innovation & collaboration bfic $16.64 -2.49% -6 -8.64% -9 -9.96% -9 0.0% 0 0 0 0 $-5.12(-23.53%) (30.76%)
252 Covalent cqt $0.28 -1.25% -2 11.39% 24 21.34% 37 22.18% 14 73 43 0 $-0.03(-8.28%) (9.03%)
253 hive hive $0.34 4.63% 6 -3.34% 0 -5.64% -4 -2.55% -20 -44 -66 0 $-2.58(-88.19%) (746.84%)
254 ConstitutionDAO people $0.03 Ethereum 4.02% 3 41.91% 67 145.36% 196 157.05% 171 110 127 0 $-0.01(-19.59%) (24.36%)
255 IOST iost $0.01 4.88% 6 -0.82% 1 -8.93% -9 -2.81% -21 -39 -52 0 $-0.12(-92.77%) (1283.37%)
256 VeThor Token vtho $0.00 vechain 5.68% 6 -1.04% 1 -0.91% 5 1.52% -10 36 19 0 $-0.04(-93.74%) (1496.73%)
257 SwissBorg chsb $0.17 Ethereum 1.43% -2 -8.13% -8 -8.49% -10 -7.8% -32 -53 -96 0 $-1.35(-88.62%) (778.51%)
258 symbol xym $0.03 0.92% -5 1.17% 5 -0.3% 5 -5.27% -27 -45 -43 0 $-0.42(-93.53%) (1446.54%)
259 usdj usdj $1.10 -0.25% -5 -1.35% 1 -2.47% 0 -2.45% -21 -113 -143 0 $-0.05(-4.75%) (4.99%)
260 Coin98 c98 $0.25 Ethereum... 8.9% 6 -0.84% 2 -9.66% -12 18.99% 12 9 0 0 $-5.01(-95.24%) (2000.96%)
261 xai xai $0.60 -3.83% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.83%) (3.98%)
262 rsk infrastructure framework rif $0.17 -1.32% -6 26.71% 44 27.47% 45 29.21% 25 18 44 0 $-0.28(-62.72%) (168.23%)
263 Cartesi ctsi $0.21 polygon-pos... 9.96% 8 -8.21% -11 -7.59% -10 32.49% 32 -6 -28 0 $-1.51(-87.6%) (706.51%)
264 edgecoin edgt $0.77 -23.06% -44 -2.07% 2 -22.57% -28 -22.5% -47 -63 -117 0 $-0.23(-23.33%) (30.43%)
265 Stratis strax $1.03 Ethereum 3.63% 0 -17.11% -25 -2.44% 4 -2.98% -18 -31 -49 0 $-20.72(-95.28%) (2018.03%)
266 alephium alph $2.45 5.56% 1 63.18% 108 116.01% 178 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
267 Gains Network gns $5.25 polygon-pos 5.47% 3 -9.33% -13 7.77% 18 35.28% 33 -12 -30 0 $-3.76(-41.72%) (71.58%)
268 AIOZ Network aioz $0.15 Ethereum... 1.33% -4 5.32% 16 19.02% 34 12.72% 1 351 365 0 $-1.63(-91.62%) (1092.77%)
269 Celer Network celr $0.02 Ethereum... 9.55% 10 -7.3% -8 -10.56% -14 4.93% -12 -8 -24 0 $-0.16(-88.58%) (776.04%)
270 multibit mubi $0.17 11.41% 14 -17.83% -27 -20.57% -29 145.25% 163 0 0 0 $-0.14(-45.73%) (84.25%)
271 polymath poly $0.17 -3.26% -8 -4.09% 0 -10.67% -15 -7.65% -28 -89 -40 0 $-1.42(-89.42%) (845.21%)
272 open campus edu $0.62 8.1% 9 -6.22% -7 -14.63% -5 -9.91% -19 3 -1 0 $-0.82(-57.13%) (133.25%)
273 Status SNT $0.04 Ethereum 5.37% 2 -7.86% -9 -11.02% -15 -5.58% -25 -55 -30 0 $-0.63(-94.02%) (1572.59%)
274 Liquity USD lusd $1.03 polygon-pos... 1.32% -5 3.58% -15 3.32% -20 3.13% -47 -77 -146 0 $-0.02(-2.2%) (2.25%)
275 bounce token auction $23.29 23.01% 33 -4.54% 0 -25.09% -36 39.73% 39 168 157 0 $-41.77(-64.2%) (179.35%)
276 UMA uma $2.00 avalanche... 7.3% 7 -6.74% -7 -13.19% -19 -7.2% -26 -32 -40 0 $-31.78(-94.07%) (1586.05%)
277 VVS Finance vvs $0.00 cronos 3.9% -1 -5.1% -4 -8.73% -9 -5.62% -19 -32 -8 0 $0.00(-20.59%) (25.93%)
278 TriasLab trias $15.52 16.16% 21 2.7% 12 57.93% 98 0.0% 0 216 194 0 $0.00(0.0%) (0.0%)
279 Nervos Network ckb $0.00 6.72% 7 -4.66% -2 -11.22% -14 3.2% -16 -52 -62 0 $-0.04(-91.71%) (1106.2%)
280 Bone ShibaSwap bone $0.65 3.17% -3 -1.64% 2 -8.04% -9 -13.73% -45 -55 -108 0 $-1.37(-67.84%) (210.99%)
281 rsk smart bitcoin rbtc $46,521.28 0.61% -9 5.31% 16 9.77% 16 11.63% -6 -16 -34 0 $-21,058.50(-31.16%) (45.27%)
282 Gemini Dollar gusd $1.01 Ethereum 0.81% -8 0.9% 6 0.87% 4 0.96% -23 -53 -144 0 $-0.12(-10.56%) (11.8%)
283 Lisk lsk $1.16 5.08% -1 -13.22% -25 -1.9% -1 3.66% -18 -50 -50 0 $-32.95(-96.6%) (2843.56%)
284 Keep Network keep $0.16 Ethereum... 1.96% -6 3.62% 12 26.81% 45 28.04% 21 -7 -52 0 $-1.32(-89.47%) (849.89%)
285 amp amp $0.00 5.55% 3 1.3% 8 -6.94% -8 -13.45% -45 34 30 0 $-0.11(-96.79%) (3018.18%)
286 DeXe dexe $4.04 4.62% -1 0.07% 3 8.89% 13 -21.83% -63 -26 -19 0 $-1.21(-23.05%) (29.96%)
287 inSure DeFi sure $0.01 Ethereum... 7.43% 3 11.84% 17 9.43% 13 15.39% 1 -36 -22 0 $-0.05(-90.59%) (962.69%)
288 Ark ark $0.83 16.47% 14 -3.53% -7 -14.41% -26 -13.85% -47 -136 -39 0 $-9.46(-91.97%) (1145.64%)
289 Nano nano $1.10 4.45% -2 -4.1% -9 -2.28% -6 28.7% 19 5 -26 0 $-32.60(-96.73%) (2961.0%)
290 bluzelle blz $0.34 2.08% -10 1.04% 4 0.76% -2 25.53% 12 -8 78 0 $-0.02(-5.45%) (5.77%)
291 API3 api3 $1.68 ethereum... 8.64% 5 -9.19% -19 -10.31% -18 13.22% -6 -42 -43 0 $-7.74(-82.2%) (461.7%)
292 DigiByte dgb $0.01 6.61% -1 -2.89% -6 -10.9% -20 5.55% -19 -51 -64 0 $-0.15(-94.49%) (1716.39%)
293 bora bora $0.15 ethereum... 4.89% -4 -2.67% -6 -8.79% -15 -4.98% -37 -56 -74 0 $-1.41(-90.66%) (970.26%)
294 sleepless ai ai $1.10 -3.82% -21 -10.13% -20 0.0% 0 0.0% 0 0 0 0 $-0.47(-30.05%) (42.95%)
295 nfprompt nfp $0.57 6.05% 0 -14.0% -27 -38.93% -69 0.0% 0 0 0 0 $-0.56(-49.71%) (98.85%)
296 Radiant Capital rdnt $0.33 11.21% 10 -7.86% -17 6.95% 18 20.94% 26 1 -6 0 $-0.14(-29.51%) (41.86%)
297 Alchemy Pay ach $0.02 binance-smart... 8.92% 3 -2.98% -2 -11.17% -18 -4.05% -30 -61 -55 0 $-0.14(-87.62%) (707.85%)
298 polymesh polyx $0.17 3.43% -4 -5.35% -7 -9.94% -17 -10.58% -43 -72 -48 0 $-0.23(-57.01%) (132.63%)
299 nakamoto games naka $1.71 11.12% 8 1.05% 1 -7.14% -12 -1.57% -29 15 83 0 $-0.44(-20.52%) (25.81%)
300 reserve rights rsr $0.00 9.37% 5 -6.29% -8 -15.29% -26 -0.04% -26 -54 -56 0 $-0.11(-97.58%) (4039.66%)