历史快照 - 2024-01-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $46,379.13 0.75% 0 4.77% 0 8.71% 0 11.83% 0 0 0 0 $-21,187.70(-31.36%) (45.68%)
2 Ethereum eth $2,577.33 optimistic-et... 8.97% 0 13.29% 0 9.45% 0 15.45% 0 0 0 0 $-2,234.76(-46.44%) (86.71%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.1% 0 -0.1% 0 0.06% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $304.83 1.1% 0 -6.2% 0 -6.09% 0 23.65% 0 0 0 0 $-370.86(-54.89%) (121.66%)
5 Solana sol $100.50 0.8% 0 -4.45% 0 -1.06% 0 40.38% 1 2 3 0 $-158.43(-61.19%) (157.63%)
6 xrp xrp $0.60 4.93% 0 1.01% 0 -6.15% 0 -4.09% -1 -1 -1 0 $-2.78(-82.38%) (467.49%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 -0.06% 0 -0.01% 0 -1 -1 0 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.57 10.69% 1 -0.23% 1 -7.73% 0 2.54% 1 1 1 0 $-2.40(-80.77%) (420.08%)
9 avalanche avax $38.33 10.17% 1 -1.35% 1 -4.18% 1 -0.75% 1 8 16 0 $-95.55(-71.37%) (249.31%)
10 Dogecoin doge $0.08 binance-smart... 3.81% 1 -2.23% 1 -10.33% 1 -12.87% 1 0 0 0 $-0.60(-87.93%) (728.56%)
11 polkadot dot $8.02 11.57% 1 1.44% 1 -5.72% 1 18.94% 3 5 5 0 $-45.86(-85.11%) (571.79%)
12 TRON trx $0.11 2.07% 1 -1.7% 2 -0.3% 2 1.29% 0 -1 -1 0 $-0.12(-52.23%) (109.34%)
13 polygon matic $0.92 12.84% 3 3.37% 2 -8.89% 0 8.26% 3 2 2 0 $-1.94(-68.0%) (212.5%)
14 Chainlink link $15.02 huobi-token... 8.5% 1 2.8% 2 -6.5% 2 1.15% 1 -1 7 0 $-37.18(-71.22%) (247.49%)
15 toncoin ton $2.28 3.61% 2 5.87% 2 3.24% 2 5.57% 3 -1 -2 0 $-2.11(-48.06%) (92.53%)
16 Internet Computer icp $13.72 6.04% 3 -2.95% 3 41.93% 9 158.19% 20 21 24 0 $-414.64(-96.8%) (3022.77%)
17 Shiba Inu shib $0.00 Ethereum... 2.25% 3 -1.07% 3 -6.42% 2 4.32% 2 4 3 0 $0.00(-87.56%) (703.82%)
18 dai dai $1.00 0.0% 3 0.0% 3 -0.02% 3 -0.04% 3 2 -4 0 $-0.09(-8.5%) (9.29%)
19 Litecoin ltc $69.87 4.58% 3 4.76% 4 -9.52% 1 -4.05% 1 0 -2 0 $-316.58(-81.92%) (453.13%)
20 Bitcoin Cash bch $253.91 2.98% 3 6.02% 4 -4.88% 2 9.97% 3 2 -1 0 $-3,669.15(-93.53%) (1445.04%)
21 cosmos atom $10.35 binance-smart... 6.03% 5 0.39% 6 -9.51% 5 4.75% 3 5 8 0 $-34.19(-76.76%) (330.24%)
22 Uniswap uni $6.56 binance-smart... 8.41% 5 -0.34% 4 -16.04% 2 7.24% 4 7 8 0 $-36.61(-84.8%) (558.07%)
23 Ethereum Classic etc $26.37 22.04% 11 28.12% 13 14.61% 8 30.12% 7 8 8 0 $-107.74(-80.34%) (408.62%)
24 unus sed leo leo $4.08 0.96% 1 0.66% 4 3.07% 5 3.86% 1 0 -2 0 $-3.42(-45.62%) (83.9%)
25 optimism op $3.89 5.56% 3 4.13% 5 7.81% 7 71.12% 19 21 21 0 $-0.04(-1.05%) (1.06%)
26 near protocol near $3.53 9.14% 6 -10.28% -1 -5.56% 1 56.55% 13 18 24 0 $-16.67(-82.52%) (472.16%)
27 Lido DAO ldo $3.86 Ethereum... 3.25% 2 21.82% 13 41.61% 17 69.44% 18 12 12 0 $-2.63(-40.51%) (68.1%)
28 Stellar xlm $0.12 3.76% 3 -0.74% 1 -8.53% 0 -2.15% 0 -1 -2 0 $-0.78(-86.5%) (640.54%)
29 Injective Protocol inj $39.76 binance-smart... 0.38% 1 3.01% 3 11.5% 9 60.4% 14 22 34 0 $-3.27(-7.6%) (8.22%)
30 OKB okb $54.63 sora... 1.71% 3 -0.41% 1 -1.84% 0 -5.87% -3 -5 -2 0 $-7.94(-12.69%) (14.53%)
31 Filecoin fil $5.93 6.58% 5 -9.06% 3 -4.9% 3 28.17% 10 2 5 0 $-185.43(-96.9%) (3127.91%)
32 Arbitrum arb $2.23 18.04% 13 10.7% 11 50.9% 18 103.16% 28 17 16 0 $0.00(0.0%) (0.0%)
33 Immutable X imx $2.11 Ethereum 9.2% 8 -4.92% 6 -8.82% 4 2.53% -2 17 31 0 $-7.30(-77.59%) (346.27%)
34 hedera hbar $0.08 6.49% 4 -5.97% 3 -7.15% 1 17.0% 4 2 -1 0 $-0.42(-83.59%) (509.41%)
35 Monero xmr $148.98 3.6% 2 -9.34% 0 -15.16% -2 -13.39% -6 -5 -8 0 $-334.61(-69.19%) (224.6%)
36 Aptos apt $8.80 6.13% 4 -15.49% -3 -9.09% 3 12.44% 6 -1 7 -34 $-9.52(-51.98%) (108.25%)
37 kaspa kas $0.12 4.76% 6 1.1% 5 6.1% 6 -0.74% -5 4 15 0 $-0.03(-18.5%) (22.7%)
38 stacks stx $1.80 1.68% 4 3.36% 6 24.58% 9 96.88% 27 26 19 0 $-1.18(-39.52%) (65.34%)
39 Celestia tia $15.94 5.87% 7 0.53% 7 33.78% 16 42.93% 14 43 0 0 $0.00(0.0%) (0.0%)
40 Mantle mnt $0.78 17.19% 10 28.97% 11 20.27% 8 33.08% 9 12 9 0 $0.00(0.0%) (0.0%)
41 VeChain vet $0.03 vechain 7.72% 7 -1.13% 7 -8.77% -1 19.56% 7 4 3 0 $-0.22(-87.27%) (685.29%)
42 crypto.com coin cro $0.09 3.67% 5 -5.41% 3 -7.28% 0 -6.49% -8 -10 -1 0 $-0.80(-89.67%) (868.41%)
43 trueusd tusd $1.00 0.05% 6 -0.61% 6 -0.47% 2 -0.16% -10 -15 -19 0 $-0.09(-8.2%) (8.93%)
44 first digital usd fdusd $1.00 -0.0% 7 -0.41% 11 -0.32% 13 -0.18% 27 35 40 0 $0.00(-0.49%) (0.5%)
45 Maker mkr $2,029.76 sora... 8.99% 10 13.53% 14 28.9% 21 45.89% 21 10 -7 0 $-3,982.70(-66.24%) (196.22%)
46 bitcoin sv bsv $91.25 -0.45% 8 7.9% 12 0.83% 12 84.79% 30 16 14 0 $-350.14(-79.33%) (383.72%)
47 thorchain rune $5.00 binancecoin 4.84% 9 -7.78% 6 -10.32% 4 -15.18% 0 -4 25 0 $-15.31(-75.39%) (306.38%)
48 sei sei $0.74 6.51% 9 -5.63% 8 61.57% 29 206.35% 66 132 108 0 $-0.06(-7.33%) (7.91%)
49 The Graph grt $0.18 Ethereum... 10.38% 9 -10.54% 3 -6.23% 10 11.33% 7 8 6 0 $-2.17(-92.44%) (1223.21%)
50 Algorand algo $0.20 7.18% 9 -3.78% 7 -14.82% 3 -3.05% 5 11 4 0 $-3.00(-93.77%) (1504.21%)
51 Aave aave $107.66 sora... 10.74% 12 2.8% 13 -9.48% 9 17.37% 12 -3 0 0 $-524.61(-82.97%) (487.3%)
52 Render Token rndr $4.20 polygon-pos... 7.87% 10 -4.68% 8 -8.49% 9 5.74% 5 17 9 0 $-3.65(-46.52%) (87.0%)
53 ordi ordi $73.08 4.5% 8 -5.44% 8 3.34% 11 54.95% 22 64 0 0 $-11.04(-13.12%) (15.11%)
54 quant qnt $125.87 7.43% 11 -2.77% 9 -7.66% 9 12.19% 8 2 -7 0 $-267.66(-68.01%) (212.64%)
55 elrond egld $56.08 5.55% 11 -7.03% 7 -19.69% -1 -11.33% -1 4 11 0 $-429.64(-88.45%) (766.13%)
56 sats 1000sats $0.00 2.78% 11 -14.32% 10 -21.79% 6 0.0% 0 0 0 0 $0.00(-31.44%) (45.86%)
57 mina mina $1.21 9.34% 12 -7.74% 11 -3.08% 13 48.74% 28 26 45 0 $-4.94(-80.3%) (407.66%)
58 Flow flow $0.82 6.63% 12 -3.73% 12 -10.46% 9 6.62% 11 20 27 0 $-38.22(-97.9%) (4655.88%)
59 Fantom ftm $0.42 Ethereum... 12.42% 13 -6.35% 10 -11.97% 9 15.81% 15 6 15 0 $-2.93(-87.36%) (691.39%)
60 synthetix snx $3.84 15.28% 14 4.98% 14 -5.44% 11 -15.62% 1 13 17 0 $-23.22(-85.8%) (604.05%)
61 The Sandbox sand $0.52 harmony-shard... 9.45% 14 -3.59% 11 -9.74% 11 1.02% 9 5 9 0 $-7.21(-93.24%) (1379.73%)
62 theta theta $1.09 6.81% 11 -11.43% 9 -17.74% 7 3.89% 10 1 9 0 $-13.19(-92.38%) (1211.89%)
63 Helium hnt $6.82 -1.2% 8 10.16% 15 2.98% 13 44.87% 32 96 77 0 $-45.89(-87.06%) (672.89%)
64 Axie Infinity axs $8.16 ronin... 8.8% 13 -3.36% 9 -11.46% 9 13.48% 13 3 5 0 $-152.20(-94.91%) (1866.07%)
65 bittorrent (new) bttc $0.00 8.09% 11 -2.11% 10 -10.13% 9 -26.04% -6 50 35 0 $0.00(-63.05%) (170.65%)
66 beam beam $0.02 13.75% 15 -2.17% 10 14.73% 24 16.65% 17 0 0 0 $0.00(-14.06%) (16.36%)
67 bonk bonk $0.00 9.89% 13 33.0% 33 8.44% 21 31.16% 23 197 0 0 $0.00(-33.46%) (50.28%)
68 wemix wemix $2.82 Klaytn 1.27% 10 3.75% 13 -7.45% 7 -20.64% -1 20 45 0 $-21.44(-88.38%) (760.63%)
69 kucoin token kcs $10.19 3.16% 10 0.48% 10 -1.94% 12 -13.75% -1 23 17 0 $-16.95(-62.46%) (166.35%)
70 Tezos xtz $0.96 7.27% 15 -2.45% 12 -9.39% 8 9.42% 10 -2 -5 0 $-9.60(-90.93%) (1002.83%)
71 Sui sui $0.84 4.1% 12 -2.34% 14 4.86% 23 32.66% 27 22 30 0 $-0.62(-42.57%) (74.12%)
72 Osmosis osmo $1.86 5.15% 12 7.0% 20 13.49% 24 115.97% 63 76 136 0 $0.00(0.0%) (0.0%)
73 NEO neo $12.77 9.71% 14 -0.95% 14 -6.57% 13 8.05% 8 -3 7 0 $-174.64(-93.19%) (1368.1%)
74 Decentraland mana $0.47 polygon-pos... 7.18% 12 -2.29% 14 -11.81% 8 -5.11% 4 -3 -1 0 $-4.93(-91.35%) (1056.27%)
75 bitget token bgb $0.62 -1.57% 7 -7.39% 9 8.84% 22 27.6% 19 5 -8 0 $-0.05(-7.39%) (7.98%)
76 Oasis Network rose $0.13 11.33% 16 0.1% 14 1.93% 15 61.69% 36 32 44 0 $-0.43(-77.03%) (335.33%)
77 Kava.io kava $0.79 kava... 5.37% 13 -6.6% 9 -14.3% 6 2.82% 11 -1 1 0 $-7.93(-90.99%) (1009.29%)
78 FTX Token ftt $2.56 Ethereum... 3.58% 11 -12.23% 2 -17.14% 1 -49.98% -26 -18 28 0 $-77.31(-96.79%) (3014.36%)
79 EOS eos $0.75 EOS 5.74% 12 -2.81% 12 -13.52% 6 -2.25% 0 -7 -11 0 $-20.79(-96.5%) (2757.97%)
80 IOTA miota $0.26 12.18% 16 0.23% 15 -8.15% 9 -3.3% 2 11 14 0 $-5.10(-95.08%) (1931.76%)
81 Astar astr $0.15 9.69% 13 -13.75% 2 19.49% 25 97.53% 62 39 51 0 $-0.03(-14.85%) (17.45%)
82 woo network woo $0.42 4.7% 13 -3.95% 16 -3.53% 16 76.18% 52 30 32 0 $-1.24(-74.54%) (292.73%)
83 Gala gala $0.03 binance-smart... 10.59% 18 -3.0% 16 -12.87% 9 -11.15% 3 3 24 0 $-0.73(-96.4%) (2676.22%)
84 terra classic lunc $0.00 5.34% 14 -10.39% 10 -13.35% 9 -29.92% -11 23 25 0 $0.00(-76.24%) (320.82%)
85 Rocket Pool rpl $36.16 Ethereum 21.68% 25 27.89% 33 15.97% 28 29.01% 25 4 19 0 $-23.45(-39.34%) (64.86%)
86 pancakeswap cake $2.95 4.15% 13 -9.42% 11 -18.86% -2 20.66% 14 20 41 0 $-39.64(-93.08%) (1344.5%)
87 USDD usdd $0.99 tron... -0.11% 10 -0.38% 15 0.25% 16 -0.43% 4 -10 -31 0 $-0.02(-1.5%) (1.52%)
88 Akash Network akt $3.15 osmosis 4.16% 14 9.48% 21 32.9% 36 95.87% 65 97 74 0 $-4.26(-57.49%) (135.25%)
89 Chiliz chz $0.08 Ethereum 5.78% 15 -3.83% 21 -11.4% 15 -3.55% 12 -4 0 0 $-0.69(-89.72%) (872.32%)
90 eCash xec $0.00 arbitrum-one 3.24% 13 -1.08% 13 -9.25% 10 -2.39% 2 -6 -7 0 $0.00(-89.27%) (831.55%)
91 klaytn klay $0.20 10.96% 17 -20.82% -2 -16.78% 8 -18.87% -4 6 5 0 $-4.06(-95.32%) (2037.0%)
92 xdc network xdc $0.05 1.54% 8 -6.55% 9 -8.63% 9 3.01% 4 -18 -34 0 $-0.13(-72.81%) (267.77%)
93 conflux cfx $0.18 7.41% 14 -1.93% 11 -1.19% 14 5.15% 9 -6 4 0 $-1.36(-88.1%) (740.57%)
94 Frax Share fxs $8.82 Solana, evmos... 7.92% 15 1.76% 12 -3.33% 11 0.78% 3 8 -7 0 $-31.41(-78.07%) (356.01%)
95 blur blur $0.53 12.66% 17 0.85% 17 9.42% 21 9.91% 16 26 81 0 $-0.74(-58.44%) (140.63%)
96 Binance USD busd $1.00 moonbeam... -0.02% -3 -0.1% -19 -0.16% -16 -0.11% -38 -54 -64 0 $-0.05(-4.98%) (5.24%)
97 Curve DAO Token crv $0.56 arbitrum-one... 7.85% 17 -4.22% 16 -19.81% 5 -14.25% 6 -1 -2 0 $-11.05(-95.15%) (1959.92%)
98 Arweave ar $9.22 12.82% 19 -0.36% 16 -5.37% 12 18.79% 18 12 24 0 $-77.06(-89.31%) (835.73%)
99 fetch.ai fet $0.72 10.1% 17 -1.33% 16 5.06% 19 44.63% 42 36 67 0 $-0.23(-24.6%) (32.63%)
100 casper cspr $0.05 1.34% 15 -14.13% 7 5.02% 23 15.3% 21 24 3 0 $-0.27(-84.95%) (564.41%)