历史快照 - 2024-01-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hooked protocol hook $1.23 -1.67% -8 -10.18% -18 13.31% 13 10.23% 10 93 86 0 $-1.87(-60.39%) (152.46%)
302 Dent dent $0.00 Ethereum 1.79% -1 -8.04% -12 34.55% 43 55.51% 50 8 22 0 $-0.10(-98.63%) (7173.81%)
303 AllianceBlock Nexera nxra $0.18 22.21% 32 47.27% 80 44.37% 56 32.78% 22 110 137 0 $0.00(0.0%) (0.0%)
304 horizen zen $9.29 2.34% -1 -16.06% -30 1.54% -14 -11.54% -60 -76 -88 0 $-138.25(-93.7%) (1487.43%)
305 Numeraire nmr $21.78 energi, Ethereum 5.34% 3 25.74% 44 36.5% 45 38.06% 33 -10 -36 0 $-80.05(-78.61%) (367.57%)
306 Radiant Capital rdnt $0.32 3.55% 0 5.5% 12 21.45% 31 20.84% 16 -22 -39 0 $-0.15(-31.46%) (45.9%)
307 wilder world wild $0.51 6.02% 6 12.16% 23 6.7% -6 0.45% -42 22 57 0 $-0.13(-19.89%) (24.83%)
308 small love potion slp $0.00 4.73% 1 -6.52% -11 10.36% 0 30.23% 15 -31 7 0 $-0.36(-99.12%) (11286.57%)
309 rsk infrastructure framework rif $0.13 3.16% -2 -14.44% -29 5.43% -11 17.17% -16 -85 -9 0 $-0.31(-70.12%) (234.68%)
310 loom network loom $0.11 Ethereum 1.65% -6 -1.91% -5 -0.49% -21 -8.87% -59 -88 -125 0 $-0.58(-84.38%) (540.41%)
311 0x0.ai: AI Smart Contract 0x0 $0.15 7.57% 10 9.46% 12 14.81% 6 34.7% 24 -23 42 0 $-0.03(-14.52%) (16.99%)
312 dkargo dka $0.04 ethereum... 3.64% 0 1.78% 2 0.72% -17 7.74% -33 -46 -46 0 $-0.51(-93.37%) (1408.11%)
313 Ergo erg $1.79 5.77% 6 10.39% 19 13.46% 7 32.99% 26 9 33 0 $-20.58(-92.0%) (1149.9%)
314 PAAL AI paal $0.17 14.14% 17 55.83% 91 25.24% 28 15.93% -18 84 0 0 $-0.03(-13.8%) (16.01%)
315 PlayDapp pla $0.22 ethereum... 4.13% 2 1.87% 2 9.23% -5 5.76% -34 -57 -63 0 $-3.00(-93.07%) (1343.47%)
316 pundi x[new] pundix $0.50 2.21% -6 1.41% -1 3.58% -14 -3.67% -53 -82 -84 0 $-3.83(-88.47%) (767.58%)
317 hello hello $0.20 -0.64% -12 16.9% 23 48.95% 62 63.02% 58 47 139 0 $0.00(-0.64%) (0.65%)
318 Orbs orbs $0.04 binance-smart... 1.83% -2 -1.18% -5 -2.21% -24 -10.7% -61 -91 -25 0 $-0.26(-86.7%) (651.6%)
319 Yield Guild Games ygg $0.44 harmony-shard... 3.97% 3 -7.37% -15 15.07% 8 13.05% -21 -12 -15 0 $-9.87(-95.7%) (2224.93%)
320 gamefi.org gafi $11.54 3.14% 0 5.67% 7 3.96% -15 96.85% 95 152 303 0 $-3.36(-22.56%) (29.12%)
321 Stargate Finance stg $0.62 arbitrum-one... 1.02% -7 -5.78% -14 21.57% 17 5.15% -37 -45 -81 0 $-0.60(-49.46%) (97.87%)
322 DODO dodo $0.20 2.28% -4 -10.58% -23 33.13% 36 51.57% 40 2 -14 -319 $-0.06(-23.88%) (31.38%)
323 nym nym $0.20 -0.7% -12 3.94% 1 10.85% -1 17.68% -11 -10 -5 0 $-0.12(-37.7%) (60.52%)
324 Marlin pond $0.02 Ethereum... 3.63% 2 -3.98% -12 4.47% -12 31.66% 16 -12 -19 0 $-0.25(-94.26%) (1642.99%)
325 standard tokenization protocol stpt $0.06 2.02% -2 1.22% -5 2.61% -18 -3.63% -55 -87 -115 0 $-0.13(-67.15%) (204.43%)
326 iexec rlc rlc $1.70 -1.54% -11 -3.32% -10 6.07% -11 7.07% -37 -28 -42 0 $-9.95(-85.43%) (586.49%)
327 omg network omg $0.86 3.51% 1 -0.65% -8 6.28% -8 30.46% 18 -21 -17 0 $-24.85(-96.64%) (2877.03%)
328 Tectum tet $24.23 1.2% -4 58.93% 96 110.04% 146 119.92% 121 0 0 0 $-0.75(-2.99%) (3.08%)
329 Steem steem $0.27 4.17% 1 5.84% 8 9.0% -3 -0.37% -46 -60 -53 0 $-7.76(-96.69%) (2918.07%)
330 smardex sdex $0.02 0.84% -5 15.28% 21 35.96% 41 28.84% 11 -21 14 0 $0.00(-1.37%) (1.39%)
331 niza global niza $0.04 5.91% 2 63.48% 105 105.61% 141 135.34% 178 0 0 0 $0.00(-3.87%) (4.02%)
332 MiL.k Alliance mlk $0.36 1.6% -5 1.32% -1 -0.82% -26 8.03% -27 -50 -69 0 $-0.17(-31.91%) (46.87%)
333 kyber network crystal v2 knc $0.72 1.92% -4 -2.6% -11 7.79% -5 -0.9% -38 -98 -115 0 $-4.91(-87.14%) (677.52%)
334 adventure gold agld $1.52 23.77% 37 5.19% 5 33.95% 40 74.12% 75 17 74 0 $-0.71(-31.72%) (46.46%)
335 Keep Network keep $0.12 Ethereum... 3.51% -1 -1.93% -7 8.39% -3 5.71% -33 -74 -74 0 $-1.35(-91.66%) (1099.57%)
336 tomiNet tomi $1.29 1.46% -4 -20.96% -42 -29.48% -27 -42.95% -87 -111 -179 0 $-4.25(-76.71%) (329.29%)
337 snek snek $0.00 12.14% 12 -12.73% -26 -8.41% -38 338.82% 276 273 282 0 $0.00(-27.93%) (38.76%)
338 Persistence xprt $0.60 osmosis, Cosmos 14.44% 24 47.07% 83 59.77% 82 143.72% 158 154 146 0 $-14.98(-96.17%) (2509.95%)
339 orchid oxt $0.11 3.2% 0 15.14% 29 23.47% 29 51.73% 45 -5 -20 0 $-0.73(-86.51%) (641.16%)
340 Hashflow hft $0.39 4.39% 3 -6.84% -6 16.18% 30 13.29% 20 48 -46 0 $-0.45(-53.82%) (116.54%)
341 Aurora aurora $0.28 Ethereum, aurora 2.05% -1 -5.06% -6 -8.33% -30 90.99% 104 0 0 0 $-0.16(-37.4%) (59.75%)
342 venus usdc vusdc $0.02 Binance Smart... 0.11% -5 0.21% -1 0.36% -11 0.87% -35 0 0 0 $0.00(0.0%) (0.0%)
343 mobilecoin mob $0.56 2.62% -1 -8.06% -14 5.96% -2 -0.69% -40 -86 -113 0 $-15.69(-96.56%) (2802.87%)
344 Metal mtl $1.64 Ethereum 3.38% 0 -2.97% -6 5.13% -5 -2.28% -45 -69 -90 0 $-11.89(-87.91%) (727.08%)
345 star atlas dao polis $0.45 9.26% 10 -9.29% -19 -4.04% -24 -22.42% -85 111 217 0 $-0.22(-32.35%) (47.82%)
346 mvl mvl $0.00 Ethereum -1.32% -10 0.73% 1 -1.03% -17 10.66% -10 -76 -64 0 $-0.06(-93.49%) (1435.14%)
347 Syscoin sys $0.15 7.93% 7 5.49% 9 17.99% 17 17.97% -1 -22 -30 0 $-1.08(-88.07%) (738.25%)
348 Prometeus prom $5.94 Ethereum... 5.56% 0 2.45% 2 17.55% 14 29.9% 13 -33 -61 0 $-63.81(-91.48%) (1073.76%)
349 alpha finance lab alpha $0.13 1.36% -8 -5.25% -13 -6.41% -33 32.0% 17 -16 -27 0 $-2.49(-95.12%) (1949.07%)
350 Mobox mbox $0.42 Binance Smart... 10.84% 15 2.33% 2 30.47% 50 48.29% 67 32 18 0 $-11.96(-96.63%) (2867.67%)
351 Civic cvc $0.11 energi, Ethereum 1.98% -6 -0.18% -5 2.59% -16 -3.92% -54 -73 -79 0 $-1.24(-92.03%) (1155.29%)
352 guildfi gf $0.20 -0.06% -6 2.54% 6 -6.25% -27 85.26% 89 0 0 0 $-0.02(-9.57%) (10.58%)
353 medibloc med $0.01 2.88% -1 3.03% 8 5.14% -5 5.58% -21 -39 -32 0 $-0.27(-95.43%) (2087.91%)
354 binaryx bnx $0.30 0.55% -7 -12.95% -29 3.51% -14 1.55% -38 -67 -7 0 $-1.29(-80.86%) (422.6%)
355 Bancor Network Token bnt $0.78 Ethereum 4.75% 1 1.07% 0 9.86% 2 -2.42% -47 -39 -13 0 $-22.96(-96.73%) (2958.54%)
356 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 32.99% 60 50.5% 96 46.74% 63 13.22% -8 -124 -106 0 $-0.08(-42.47%) (73.82%)
357 Maverick Protocol mav $0.41 5.81% 6 -4.06% -12 6.67% -4 29.89% 15 21 -29 0 $-0.11(-21.67%) (27.66%)
358 Everipedia iq $0.01 ethereum, EOS... 2.33% 3 -2.71% -4 4.56% -2 -3.4% -24 -67 -75 0 $-0.06(-91.01%) (1012.69%)
359 CertiK ctk $0.78 0.4% -6 -6.29% -15 -3.57% -23 38.17% 32 53 51 0 $-3.00(-79.3%) (383.07%)
360 dogelon mars elon $0.00 Ethereum 3.6% 4 -0.9% -1 -7.26% -30 10.03% -13 -87 -70 0 $0.00(-91.93%) (1138.81%)
361 gomining gmt $0.25 4.12% 6 5.6% 13 22.83% 26 70.65% 77 74 147 0 $-0.01(-2.72%) (2.79%)
362 abbc coin abbc $0.07 -1.2% -12 36.83% 71 42.2% 53 62.12% 63 55 17 0 $-1.22(-94.72%) (1793.15%)
363 myneighboralice alice $1.48 6.15% 7 -5.48% -15 25.43% 28 30.91% 13 34 44 0 $-24.68(-94.33%) (1664.45%)
364 usdx [kava] usdx $0.90 -1.29% -13 -1.16% -4 -1.28% -21 -5.03% -51 -104 -142 0 $-0.12(-11.67%) (13.22%)
365 Ardor ardr $0.10 1.19% -5 -0.84% -3 3.74% -11 0.33% -37 -73 -58 0 $-2.00(-95.23%) (1994.51%)
366 meter governance mtrg $4.47 20.19% 35 50.22% 97 122.12% 181 98.49% 111 104 81 0 $0.00(0.0%) (0.0%)
367 venus eth veth $48.84 Binance Smart... 3.42% 1 6.33% 10 8.72% -1 9.63% -17 0 0 0 $-48.30(-49.72%) (98.89%)
368 tokamak network ton $2.28 1.33% -2 2.18% 3 6.83% -7 -2.28% -42 8 -5 0 $-0.64(-21.99%) (28.19%)
369 Bifrost bfc $0.07 Ethereum, Fantom 4.22% 4 3.21% 6 23.84% 26 31.64% 13 -23 -4 0 $-0.56(-88.81%) (793.89%)
370 router protocol route $6.86 5.03% 6 8.26% 20 11.2% 6 69.0% 76 154 146 0 $-0.48(-6.6%) (7.07%)
371 request req $0.10 2.03% 1 -5.86% -14 -0.2% -19 11.99% -18 -50 -57 0 $-0.89(-90.21%) (921.29%)
372 Access Protocol acs $0.00 1.68% -3 -12.51% -30 21.33% 26 28.9% 16 -23 -29 0 $0.00(-27.85%) (38.61%)
373 Radicle rad $1.87 Ethereum -2.71% -14 -0.46% -3 18.0% 15 14.7% -14 -53 -70 0 $-25.00(-93.03%) (1333.99%)
374 Telcoin tel $0.00 Ethereum... 4.44% 3 -17.43% -41 -37.48% -106 -45.51% -148 -134 -76 0 $-0.06(-97.73%) (4313.45%)
376 gitcoin gtc $1.44 5.07% 5 3.85% 8 25.92% 27 29.33% 9 -20 -43 0 $-1.37(-48.86%) (95.55%)
377 WINkLink win $0.00 Tron20, tron 1.15% -3 2.51% 3 13.34% 6 38.61% 28 -42 -50 0 $0.00(-96.31%) (2613.53%)
378 oraichain orai $7.48 11.38% 17 4.22% 9 6.07% -9 31.68% 16 28 122 0 $-0.25(-3.21%) (3.32%)
379 Polkastarter pols $0.96 ethereum... 5.38% 4 -12.66% -36 -3.99% -30 115.0% 124 118 133 0 $-5.51(-85.23%) (577.01%)
380 COTI coti $0.07 ethereum... 3.57% -1 -5.04% -16 13.17% 6 28.51% 10 -25 -6 0 $-0.58(-88.75%) (789.21%)
381 Solend slnd $2.58 -13.65% -43 -4.58% -14 59.45% 87 43.56% 27 0 0 0 $-0.85(-24.84%) (33.05%)
382 Acala aca $0.11 polkadot 3.27% 0 -3.66% -13 41.65% 54 65.72% 78 23 11 0 $-0.06(-34.34%) (52.31%)
383 art de finance adf $1.00 -6.51% -25 -74.1% -212 0.0% 0 0.0% 0 0 0 0 $-4.19(-80.81%) (421.04%)
384 benqi qi $0.02 11.52% 15 6.99% 11 -7.19% -37 163.31% 166 182 159 0 $-0.01(-28.42%) (39.71%)
385 xpla xpla $0.23 0.82% -7 1.05% 1 -13.31% -52 7.8% 95 -5 64 0 $-0.41(-64.46%) (181.37%)
386 Gods Unchained gods $0.34 Ethereum 1.05% -6 -9.09% -20 -2.75% -23 -21.75% -96 -3 36 0 $-7.49(-95.6%) (2173.1%)
387 Myria myria $0.01 -0.75% -12 -3.11% -9 -16.04% -53 -6.29% -31 114 0 0 $-0.01(-34.18%) (51.93%)
388 Perpetual Protocol perp $1.38 optimistic-et... 24.07% 44 8.69% 12 89.48% 123 94.38% 103 72 41 0 $-20.11(-93.57%) (1454.36%)
389 veruscoin vrsc $1.21 -8.37% -32 -0.19% -1 2.81% -17 -24.7% -109 51 98 0 $-0.67(-35.56%) (55.19%)
390 arkham arkm $0.61 2.65% -5 -12.58% -37 -0.26% -23 14.29% -17 3 -60 0 $-0.13(-17.15%) (20.69%)
391 NKN nkn $0.12 Ethereum 3.71% 3 -3.05% -6 -4.37% -31 5.26% -33 -65 -80 0 $-1.20(-91.07%) (1019.89%)
392 Decimal del $0.01 -2.0% -8 -5.58% -11 -12.06% -41 -24.02% -86 -130 -159 0 $-0.02(-63.95%) (177.37%)
393 Astrafer astrafer $0.56 2.46% -3 -2.98% -4 0.9% -18 -15.86% -75 -35 -64 0 $-1.45(-71.97%) (256.82%)
394 stormx stmx $0.01 0.72% -8 0.75% -2 3.0% -14 7.43% -30 -91 -81 0 $-0.20(-95.83%) (2299.67%)
395 Energy Web Token ewt $2.91 xdai 7.39% 9 12.13% 20 28.83% 32 3.17% -40 -14 -28 0 $-17.65(-85.83%) (605.7%)
396 star atlas atlas $0.01 7.23% 7 -5.31% -14 7.36% -7 -17.3% -79 153 209 0 $0.00(-17.3%) (20.91%)
397 marblex mbx $0.85 1.99% -5 6.47% 9 1.57% -16 35.39% 22 -52 -62 0 $-2.18(-71.87%) (255.53%)
398 WazirX wrx $0.23 binancecoin... 0.72% -11 23.69% 46 35.38% 46 81.37% 85 27 35 0 $-3.85(-94.39%) (1681.07%)
399 constellation dag $0.07 1.42% -8 -0.36% -8 29.01% 30 96.68% 102 56 24 0 $-0.38(-84.71%) (554.1%)
400 dusk network dusk $0.21 ethereum... 9.62% 13 1.34% -2 38.02% 52 21.01% -2 -10 -17 0 $-0.83(-80.21%) (405.32%)
401 xyo xyo $0.01 0.02% -13 -6.7% -22 11.82% 0 -5.13% -52 15 18 0 $-0.07(-91.56%) (1085.39%)