历史快照 - 2024-01-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,355.16 2.88% -193 6.27% -192 8.23% -192 9.11% -193 -193 -194 0 $-2,422.76(-50.71%) (102.87%)
202 wrapped tron wtrx $0.11 energi, tron -0.21% -188 4.37% -187 7.51% -189 4.45% -190 -191 -192 0 $0.00(-0.84%) (0.85%)
203 Wrapped Bitcoin wbtc $44,610.27 telos... 5.17% -185 5.07% -185 5.56% -185 13.12% -185 -186 -184 0 $-22,938.96(-33.96%) (51.42%)
204 wrapped eos weos $4.60 0.0% -181 7.27% -182 2.93% -182 3.16% -182 -179 -155 0 $-0.09(-1.9%) (1.93%)
205 wrapped hbar whbar $0.09 6.43% -169 3.3% -167 12.8% -171 48.01% -164 -170 -171 0 $0.00(-0.41%) (0.41%)
206 bitcoin classic bxc $4,365.52 2.11% -166 2.3% -165 5.45% -169 10.61% -172 -127 0 0 $-53.51(-1.21%) (1.23%)
207 bitcoin bep2 btcb $44,545.27 Binance Chain... 4.86% -161 5.05% -161 5.14% -163 12.91% -168 -174 -171 0 $-22,957.15(-34.01%) (51.54%)
208 araw araw $1.00 -0.02% -158 1.58% -160 0.08% -163 0.0% 0 514 500 0 $-0.01(-0.54%) (0.55%)
209 wrapped beacon eth wbeth $2,430.82 3.45% -156 6.49% -152 8.94% -156 9.76% -163 -165 -33 0 $-24.20(-0.99%) (1.0%)
210 Bittensor tao $271.19 1.03% -146 1.17% -149 -13.92% -163 -7.07% -159 0 0 0 $-107.40(-28.37%) (39.6%)
211 Rocket Pool ETH reth $2,601.17 3.72% -145 6.1% -143 8.82% -148 9.83% -152 0 0 0 $-15.25(-0.58%) (0.59%)
212 Kujira kuji $7.82 85.82% -86 76.17% -91 76.42% -97 127.6% -82 0 0 0 $0.00(0.0%) (0.0%)
213 hex hex $0.01 harmony-shard... -1.69% -129 3.99% -121 3.97% -129 -15.5% -149 -171 -142 0 $-0.48(-98.9%) (8964.33%)
214 cheelee cheel $15.59 3.49% -119 8.15% -115 22.89% -117 36.27% -121 -126 0 0 $0.00(0.0%) (0.0%)
215 Frax frax $1.00 harmony-shard... 0.06% -108 0.07% -108 0.07% -114 -0.01% -127 -140 -157 0 $-0.12(-11.05%) (12.42%)
216 wrapped bnb wbnb $314.88 avalanche... 0.26% -107 6.52% -104 24.32% -103 37.52% -122 -133 -142 0 $-378.94(-54.62%) (120.34%)
217 venus bnb vbnb $7.31 Binance Smart... 0.34% -105 7.03% -101 25.99% -90 39.87% -92 0 0 0 $-6.46(-46.94%) (88.45%)
218 Coinbase Wrapped Staked ETH cbeth $2,509.50 3.52% -81 6.36% -77 8.84% -82 9.91% -95 0 0 0 $-22.02(-0.87%) (0.88%)
219 Rollbit Coin rlb $0.14 10.37% -72 11.79% -66 -8.43% -97 -17.15% -116 -147 -138 0 $-0.11(-42.58%) (74.16%)
220 radix xrd $0.04 2.18% -74 -4.97% -80 -0.81% -83 -26.92% -124 -121 -144 0 $-0.10(-69.64%) (229.36%)
221 wrapped kava wkava $0.88 0.77% -77 -0.59% -75 13.64% -68 11.22% -84 -96 -196 0 $-16.71(-94.99%) (1896.75%)
222 Aleph Zero azero $1.60 0.96% -73 -0.37% -71 -3.23% -83 21.34% -73 -66 -78 0 $-0.27(-14.54%) (17.01%)
223 fasttoken ftn $1.37 -0.24% -72 -1.52% -71 0.34% -80 9.21% -83 -68 -32 0 $-0.03(-1.88%) (1.91%)
224 Huobi BTC hbtc $45,846.42 Ethereum... -0.88% -72 -1.31% -68 -1.23% -80 8.91% -82 -101 -98 0 $-21,944.54(-32.37%) (47.87%)
225 orbler orbr $0.36 2.3% -57 1.95% -57 22.01% -50 28.78% -55 -79 0 0 $-0.07(-16.94%) (20.4%)
226 OriginTrail trac $0.73 Ethereum... 4.89% -23 19.08% -2 45.62% 7 28.32% -30 37 16 0 $-1.95(-72.9%) (268.97%)
227 lukso lyx $7.95 3.02% -20 3.84% -14 6.52% -25 6.73% -39 -29 -43 0 $-0.78(-8.92%) (9.79%)
228 Beldex bdx $0.04 5.31% -17 -3.45% -23 -3.2% -35 -3.09% -51 -68 -61 0 $-0.02(-27.42%) (37.77%)
229 Pocket Network pokt $0.17 3.74% -19 29.32% 13 81.89% 49 36.39% -10 194 166 0 $0.00(0.0%) (0.0%)
230 tnc coin tnc $0.04 288.12% 226 68.27% 54 -32.22% -74 -53.92% -123 -150 -170 0 $-0.07(-62.27%) (165.07%)
231 Stride strd $2.78 -1.41% -17 13.72% 6 26.29% 6 0.0% 0 0 0 0 $-0.63(-18.55%) (22.78%)
232 LINK ln $31.48 0.61% -9 -4.32% -9 4.08% -14 12.85% -22 -35 -29 0 $-263.96(-89.34%) (838.44%)
233 creditcoin ctc $0.73 9.23% 0 44.47% 45 35.25% 21 243.34% 181 206 199 0 $-0.01(-1.12%) (1.13%)
234 valobit vbit $0.19 3.09% -6 -1.68% -4 19.74% 6 0.0% 0 0 0 0 $-0.81(-81.12%) (429.54%)
235 edgecoin edgt $1.00 0.12% 0 0.44% 3 0.46% -6 0.32% -30 -56 -85 0 $-0.01(-0.61%) (0.62%)
236 webuy we $0.57 -6.3% -9 -4.47% 0 -12.36% -24 99.84% 84 0 0 0 $-0.27(-32.24%) (47.59%)
237 DAO Maker dao $1.18 binance-smart... -1.13% -1 6.79% 9 -7.77% -17 31.78% 32 49 -3 0 $-7.07(-85.72%) (600.06%)
238 neon evm neon $3.44 45.76% 57 31.66% 48 164.62% 166 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
239 nfprompt nfp $0.79 -10.1% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-29.56%) (41.97%)
240 blockchain foundation for innovation & collaboration bfic $18.44 0.4% 0 -3.93% 3 0.0% 0 0.0% 0 0 0 0 $-3.32(-15.26%) (18.0%)
241 IOST iost $0.01 2.41% 2 2.23% 7 5.32% 2 8.33% -16 -29 -35 0 $-0.12(-91.91%) (1136.05%)
242 bounce token auction $29.44 -2.46% -3 -24.71% -26 -26.55% -44 133.55% 123 189 216 0 $-35.61(-54.74%) (120.96%)
243 Power Ledger powr $0.37 ethereum... 1.28% -1 -4.32% 1 1.9% -1 34.32% 13 13 35 0 $-1.44(-79.38%) (384.95%)
244 hive hive $0.38 2.53% 1 3.16% 5 8.32% 5 3.15% -22 -44 -55 0 $-2.54(-87.15%) (678.18%)
245 tribe tribe $0.35 2.28% -1 3.98% 6 4.79% 1 10.02% -14 -26 -43 0 $-1.86(-84.05%) (527.06%)
246 multibit mubi $0.20 -3.07% -5 -19.59% -17 -28.94% -49 0.0% 0 0 0 0 $-0.11(-35.67%) (55.45%)
247 venus btc vbtc $905.66 4.86% 2 5.06% 8 5.15% 0 12.95% -12 0 0 0 $0.00(0.0%) (0.0%)
248 open campus edu $0.74 4.7% 2 -2.3% 11 7.45% 14 12.43% -5 19 9 0 $-0.70(-48.46%) (94.03%)
249 alex lab alex $0.31 8.75% 9 -18.48% -18 -10.43% -18 206.44% 181 260 242 0 $-0.16(-33.66%) (50.75%)
250 Venus xvs $11.79 binance-smart... 0.95% -4 -10.12% -10 8.17% 2 61.8% 41 47 3 0 $-126.95(-91.5%) (1076.75%)
251 Coin98 c98 $0.27 Ethereum... 3.83% 0 -10.1% -10 15.18% 15 36.1% 16 13 -5 0 $-4.99(-94.78%) (1817.13%)
252 Status SNT $0.05 Ethereum 2.87% 2 7.5% 16 14.34% 12 6.49% -19 -83 -8 0 $-0.62(-93.0%) (1328.84%)
253 polymath poly $0.19 2.87% 2 2.97% 7 5.35% 0 -12.99% -45 -126 -33 0 $-1.40(-87.79%) (718.97%)
254 symbol xym $0.03 -0.64% -7 1.11% 2 -5.2% -13 10.27% -17 -48 -43 0 $-0.42(-93.2%) (1369.71%)
255 oasys oas $0.10 1.64% -2 5.45% 12 12.05% 4 62.29% 46 160 133 0 $0.00(-3.48%) (3.6%)
256 SwissBorg chsb $0.18 Ethereum -0.9% -8 -5.01% -9 -6.46% -17 -13.47% -50 -74 -86 0 $-1.34(-88.07%) (738.5%)
257 Lisk lsk $1.38 7.16% 9 20.55% 35 20.79% 17 13.05% -16 -20 -21 0 $-32.73(-95.96%) (2372.67%)
258 usdj usdj $1.15 1.89% -1 2.56% 5 2.48% -8 2.31% -30 -126 -143 0 $0.00(0.0%) (0.0%)
259 Liquity USD lusd $1.00 polygon-pos... -0.08% -7 -0.11% -6 -0.17% -14 0.08% -41 -88 -132 0 $-0.06(-5.51%) (5.83%)
260 Ribbon Finance rbn $0.33 Ethereum... 0.47% -4 5.09% 9 1.97% -9 2.3% -31 12 -12 0 $-4.47(-93.19%) (1368.25%)
261 AIOZ Network aioz $0.16 Ethereum... 14.68% 20 30.64% 49 17.64% 12 -5.08% -31 386 368 0 $-1.62(-90.83%) (990.84%)
262 Celer Network celr $0.02 Ethereum... 3.52% 1 -2.24% -8 20.28% 19 44.54% 20 -11 -27 0 $-0.16(-87.4%) (693.42%)
263 Ark ark $0.97 3.96% 2 -0.42% -2 3.49% -8 -13.95% -48 -76 8 0 $-9.31(-90.54%) (956.53%)
264 VeThor Token vtho $0.00 vechain 3.66% 0 -2.47% -7 4.59% -6 63.06% 55 29 4 0 $-0.04(-93.64%) (1473.41%)
265 Nervos Network ckb $0.00 2.43% -4 -1.44% -7 21.96% 17 19.91% -11 -48 -50 0 $-0.04(-90.42%) (943.37%)
266 UMA uma $2.28 avalanche... 2.22% -6 -5.16% -14 3.35% -9 15.94% -16 -11 -38 0 $-31.50(-93.25%) (1380.72%)
267 API3 api3 $1.97 ethereum... 0.18% -8 -0.67% -2 17.43% 12 25.19% -6 -17 -24 0 $-7.45(-79.09%) (378.34%)
268 Cartesi ctsi $0.22 polygon-pos... 3.7% 0 -1.97% -4 25.59% 20 38.43% 9 -14 -31 0 $-1.50(-87.22%) (682.26%)
269 reserve rights rsr $0.00 1.78% -2 -4.0% -7 26.4% 22 15.26% -16 -21 -28 0 $-0.11(-97.06%) (3300.9%)
270 DigiByte dgb $0.01 3.56% 1 0.66% 1 20.1% 16 25.58% -2 -24 -45 0 $-0.15(-93.71%) (1491.04%)
271 VVS Finance vvs $0.00 cronos 1.83% -2 2.82% 17 4.41% 4 8.89% -12 9 9 0 $0.00(-13.4%) (15.47%)
272 braintrust btrst $0.76 ethereum... -3.12% -10 6.61% 10 6.43% -5 23.17% -8 82 101 0 $-9.45(-92.55%) (1242.04%)
273 chromia chr $0.21 6.16% 7 16.93% 27 32.22% 30 49.21% 37 38 33 0 $-1.24(-85.74%) (601.18%)
274 Bone ShibaSwap bone $0.70 2.1% -1 0.26% 2 -8.07% -26 -2.64% -38 -64 -115 0 $-1.33(-65.54%) (190.22%)
275 Alchemy Pay ach $0.02 binance-smart... 4.26% 3 -2.66% -5 12.6% 9 5.76% -29 -34 -44 0 $-0.13(-85.7%) (599.2%)
276 bora bora $0.16 ethereum... -1.21% -6 -1.05% -3 5.0% -7 10.07% -24 -45 -59 0 $-1.40(-89.7%) (870.56%)
277 paypal usd pyusd $1.00 0.04% -5 0.24% 0 0.22% -16 0.26% -39 -66 -39 0 $-0.02(-2.34%) (2.4%)
278 amp amp $0.00 1.88% -3 -2.9% -6 -0.37% -15 48.36% 31 45 23 0 $-0.11(-96.57%) (2817.51%)
279 Stratis strax $1.00 Ethereum 2.4% 0 -8.17% -13 -20.73% -44 -7.94% -47 -56 9 0 $-20.75(-95.4%) (2071.89%)
280 BakerySwap bake $0.54 harmony-shard... 13.89% 14 -35.14% -53 145.81% 168 209.52% 193 167 177 0 $-7.58(-93.34%) (1401.31%)
281 lukso lyxe $8.37 7.43% 6 3.1% 4 9.93% 2 4.89% -33 -36 -54 0 $-31.47(-78.99%) (375.96%)
282 Gains Network gns $5.07 polygon-pos 2.59% 1 3.69% 7 37.65% 41 29.48% 3 -38 -56 0 $-3.93(-43.69%) (77.58%)
283 polymesh polyx $0.20 1.52% -1 -0.97% -2 2.58% -12 -5.17% -43 -82 -34 0 $-0.21(-51.95%) (108.11%)
284 Nano nano $1.15 5.31% 1 2.33% 3 2.22% -14 53.04% 43 1 -33 0 $-32.55(-96.59%) (2834.99%)
285 Covalent cqt $0.24 -1.04% -9 10.35% 16 5.08% -8 22.29% -10 16 -4 0 $-0.02(-9.21%) (10.14%)
286 bigtime bigtime $0.48 -1.9% -9 -18.11% -36 -13.38% -21 12.59% 29 250 0 0 $-0.32(-40.14%) (67.06%)
287 DeXe dexe $4.11 5.01% 1 5.74% 9 17.33% 9 17.35% -16 9 -28 0 $-1.13(-21.62%) (27.58%)
288 Gemini Dollar gusd $1.00 Ethereum 0.59% -4 0.69% 3 0.42% -16 0.4% -43 -79 -147 0 $-0.12(-10.94%) (12.28%)
289 TriasLab trias $15.23 4.65% 1 110.86% 156 124.9% 149 0.0% 0 192 180 0 $0.00(0.0%) (0.0%)
290 bluzelle blz $0.34 0.91% -4 -0.47% 3 -0.14% -14 30.19% 4 -43 50 0 $-0.02(-5.3%) (5.59%)
291 Coq Inu coq $0.00 -5.93% -17 -7.24% -12 -43.89% -92 0.0% 0 0 0 0 $0.00(-43.89%) (78.23%)
292 liquity lqty $1.52 Ethereum... 2.89% -1 -0.05% 3 14.99% 8 1.17% -34 -85 -69 0 $-46.53(-96.84%) (3068.49%)
293 nakamoto games naka $1.78 2.53% -1 7.23% 15 9.99% 0 -17.31% -66 37 66 0 $-0.37(-17.31%) (20.93%)
294 ontology gas ong $0.39 -0.37% -5 5.39% 12 8.87% -2 -10.93% -55 -51 -30 0 $-2.33(-85.74%) (601.03%)
295 rsk smart bitcoin rbtc $43,779.38 3.7% 2 3.12% 8 2.19% -10 12.43% -21 -43 -56 0 $-23,800.41(-35.22%) (54.36%)
296 defichain dfi $0.17 Ethereum... 4.51% 4 14.85% 25 13.91% 8 -33.87% -92 -121 -153 0 $-5.11(-96.85%) (3078.16%)
297 SPACE ID id $0.31 3.47% 1 -12.65% -22 6.72% 0 8.44% -21 -32 -18 0 $-0.63(-66.95%) (202.54%)
298 Secret scrt $0.52 4.91% 4 -0.54% 0 24.41% 26 42.23% 39 41 53 0 $-9.40(-94.76%) (1809.84%)
299 inSure DeFi sure $0.01 Ethereum... 3.32% 0 4.38% 10 -3.97% -19 -2.43% -44 -66 -43 0 $-0.05(-91.13%) (1026.86%)
300 stasis euro eurs $1.11 2.0% -4 0.64% 2 1.28% -13 1.95% -38 -70 -93 0 $-0.16(-12.86%) (14.75%)