历史快照 - 2024-01-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,753.06 5.42% 0 5.4% 0 5.72% 0 13.34% 0 0 0 0 $-22,813.77(-33.76%) (50.98%)
2 Ethereum eth $2,377.91 optimistic-et... 3.7% 0 6.61% 0 9.08% 0 9.84% 0 0 0 0 $-2,434.18(-50.58%) (102.37%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 0.03% 0 0.03% 0 0.01% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $314.88 0.23% 0 6.48% 1 24.4% 0 37.4% 0 0 0 0 $-360.81(-53.4%) (114.59%)
5 Solana sol $109.25 6.73% 0 -2.69% -1 49.05% 1 71.41% 1 2 3 0 $-149.69(-57.81%) (137.02%)
6 xrp xrp $0.63 2.49% 0 1.81% 0 4.56% -1 1.9% -1 -1 -1 0 $-2.75(-81.29%) (434.53%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 -0.03% 0 0.04% 0 -1 -1 0 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.63 4.87% 1 3.23% 0 7.94% 0 56.67% 1 1 1 0 $-2.34(-78.92%) (374.39%)
9 avalanche avax $41.85 7.72% 1 -5.55% 1 4.72% 1 87.89% 6 13 13 0 $-92.02(-68.74%) (219.87%)
10 Dogecoin doge $0.09 binance-smart... 2.73% 1 1.12% 1 1.96% 1 7.07% 0 0 1 0 $-0.59(-86.53%) (642.32%)
11 polkadot dot $8.64 4.86% 1 -1.52% 1 28.26% 3 55.25% 6 5 5 0 $-45.24(-83.96%) (523.53%)
12 polygon matic $1.01 3.86% 3 0.01% 1 32.38% 5 24.24% 4 3 3 0 $-1.85(-64.51%) (181.79%)
13 TRON trx $0.11 -0.2% 0 4.48% 1 7.16% -1 4.55% -2 -1 -1 0 $-0.11(-51.08%) (104.4%)
14 Chainlink link $15.62 huobi-token... 3.67% 2 3.8% 2 10.71% 1 -2.32% -1 0 7 0 $-36.58(-70.08%) (234.17%)
15 toncoin ton $2.32 0.77% 2 6.68% 2 6.05% 1 -4.62% -1 -2 -2 0 $-2.06(-46.98%) (88.6%)
16 Shiba Inu shib $0.00 Ethereum... 3.11% 3 1.6% 3 5.67% 3 25.65% 5 5 4 0 $0.00(-86.61%) (646.73%)
17 Internet Computer icp $12.61 -4.49% 3 36.72% 10 33.01% 7 160.77% 20 21 22 0 $-415.75(-97.06%) (3297.22%)
18 Litecoin ltc $74.98 2.59% 3 2.05% 2 5.93% 3 3.57% 1 1 -1 0 $-311.47(-80.6%) (415.43%)
19 dai dai $1.00 0.11% 3 0.12% 2 0.12% 1 0.14% 1 -1 -5 0 $-0.09(-8.39%) (9.16%)
20 Bitcoin Cash bch $266.91 2.69% 4 16.49% 3 18.35% 3 15.3% 3 0 -2 0 $-3,656.16(-93.2%) (1369.8%)
21 Uniswap uni $7.60 binance-smart... 4.36% 4 4.22% 5 30.02% 6 23.15% 4 9 9 0 $-35.56(-82.39%) (467.76%)
22 cosmos atom $11.23 binance-smart... 5.43% 4 -3.1% 2 7.82% 3 16.6% 2 6 7 0 $-33.32(-74.8%) (296.78%)
23 near protocol near $3.78 1.8% 4 -13.0% 2 52.08% 13 88.39% 20 20 23 0 $-16.41(-81.26%) (433.69%)
24 Stellar xlm $0.13 2.29% 5 4.93% 5 10.39% 4 8.49% 4 0 2 0 $-0.76(-85.27%) (578.87%)
25 unus sed leo leo $3.97 -0.01% 3 0.72% 3 3.86% 1 2.45% 1 -2 -2 0 $-3.52(-47.01%) (88.73%)
26 Filecoin fil $7.48 9.77% 5 31.09% 13 45.99% 13 59.63% 10 10 9 0 $-183.88(-96.09%) (2458.84%)
27 optimism op $3.86 2.28% 3 13.21% 7 82.82% 19 119.37% 22 23 17 0 $-0.07(-1.73%) (1.76%)
28 OKB okb $56.02 sora... 2.29% 4 2.64% 3 1.98% 1 -4.33% -1 1 0 0 $-6.55(-10.47%) (11.69%)
29 Injective Protocol inj $39.33 binance-smart... 8.78% 6 1.38% 3 6.03% 2 119.88% 23 22 36 0 $-3.69(-8.59%) (9.39%)
30 Ethereum Classic etc $22.75 3.24% 3 9.37% 6 15.48% 2 14.82% 2 1 1 0 $-111.36(-83.04%) (489.58%)
31 Monero xmr $169.86 2.22% 3 -2.42% 2 -1.1% -1 -1.77% -2 -4 -4 0 $-313.72(-64.87%) (184.69%)
32 hedera hbar $0.09 7.17% 5 3.84% 5 12.6% 1 48.2% 8 2 1 0 $-0.41(-81.72%) (446.96%)
33 Aptos apt $9.96 5.65% 5 -7.51% -3 22.99% 5 35.56% 9 8 8 -31 $-8.37(-45.66%) (84.03%)
34 Immutable X imx $2.29 Ethereum 5.59% 5 -4.15% 1 9.5% 1 62.14% 10 26 25 0 $-7.12(-75.68%) (311.21%)
35 VeChain vet $0.04 vechain 5.37% 6 -2.15% 5 10.69% 7 58.98% 12 10 8 0 $-0.22(-85.69%) (598.97%)
36 Lido DAO ldo $2.93 Ethereum... 10.68% 8 21.69% 11 42.41% 12 20.62% 2 3 1 0 $-3.55(-54.8%) (121.23%)
37 kaspa kas $0.12 3.96% 6 11.26% 8 9.5% 6 -15.19% -7 17 11 0 $-0.03(-19.65%) (24.46%)
38 crypto.com coin cro $0.10 1.96% 4 3.97% 4 4.56% 3 8.45% -3 2 4 0 $-0.79(-88.71%) (785.39%)
39 stacks stx $1.65 8.8% 8 -0.92% 5 37.75% 15 109.26% 24 19 16 0 $-1.33(-44.57%) (80.41%)
40 trueusd tusd $1.00 0.23% 5 0.0% 3 -0.18% 0 0.06% -9 -14 -16 0 $-0.09(-7.88%) (8.55%)
41 Arbitrum arb $1.73 10.3% 8 31.35% 19 60.72% 21 55.7% 12 5 4 0 $0.00(0.0%) (0.0%)
42 Celestia tia $13.81 15.63% 10 9.17% 7 16.58% 7 56.75% 16 77 0 0 $-0.17(-1.19%) (1.21%)
43 Mantle mnt $0.65 0.48% 5 10.19% 11 15.13% 8 18.17% 2 6 -3 0 $-0.01(-2.09%) (2.13%)
44 The Graph grt $0.22 Ethereum... 14.81% 13 7.19% 8 37.55% 16 41.61% 10 12 7 0 $-2.13(-90.82%) (989.08%)
45 bitcoin sv bsv $102.64 6.79% 6 106.21% 38 112.46% 34 102.19% 23 12 8 0 $-338.76(-76.75%) (330.06%)
46 Algorand algo $0.24 5.78% 9 2.18% 7 23.05% 10 61.01% 16 13 6 0 $-2.96(-92.57%) (1245.16%)
47 elrond egld $71.26 3.68% 7 -2.73% 3 22.5% 10 52.68% 13 14 16 0 $-414.46(-85.33%) (581.64%)
48 thorchain rune $5.43 binancecoin 4.34% 10 -0.18% 7 5.7% 4 -23.7% -15 5 9 0 $-14.89(-73.29%) (274.39%)
49 first digital usd fdusd $1.00 0.18% 7 0.08% 7 -0.0% 1 0.04% 20 28 45 0 $0.00(-0.31%) (0.31%)
50 Render Token rndr $4.76 polygon-pos... 5.19% 9 -7.67% 1 12.91% 5 30.5% 7 12 12 0 $-3.09(-39.34%) (64.85%)
51 Aave aave $116.90 sora... 6.35% 12 14.19% 12 15.35% 7 11.1% -1 -4 -1 0 $-515.36(-81.51%) (440.85%)
52 sats 1000sats $0.00 2.81% 10 -1.45% 6 16.54% 7 0.0% 0 0 0 0 $0.00(-8.79%) (9.64%)
53 quant qnt $140.72 1.18% 8 -2.36% 6 31.37% 11 38.57% 8 -1 -6 0 $-252.82(-64.24%) (179.66%)
54 ordi ordi $79.81 -0.38% 6 16.15% 11 58.67% 19 146.32% 32 0 0 0 $-0.73(-0.9%) (0.91%)
55 sei sei $0.71 25.09% 15 39.88% 17 101.53% 34 160.41% 44 134 91 0 $0.00(0.0%) (0.0%)
56 mina mina $1.53 13.26% 11 6.54% 8 94.71% 35 103.0% 26 25 40 0 $-4.62(-75.08%) (301.34%)
57 Maker mkr $1,664.46 sora... -3.15% 8 17.48% 13 29.24% 9 7.8% -2 -9 -19 0 $-4,347.99(-72.32%) (261.22%)
58 Flow flow $0.96 3.44% 10 1.06% 8 23.47% 10 38.28% 9 26 26 0 $-38.08(-97.55%) (3981.06%)
59 Fantom ftm $0.50 Ethereum... 4.86% 10 -6.51% 3 26.43% 11 56.31% 12 14 13 0 $-2.85(-84.97%) (565.13%)
60 theta theta $1.34 6.12% 11 -2.92% 7 31.36% 16 23.66% 5 5 9 0 $-12.94(-90.59%) (963.2%)
61 The Sandbox sand $0.60 harmony-shard... 1.39% 11 -2.81% 8 22.9% 14 40.57% 11 5 9 0 $-7.13(-92.19%) (1180.3%)
62 synthetix snx $4.10 5.56% 11 5.76% 11 12.95% 9 11.85% 4 14 13 0 $-22.97(-84.86%) (560.56%)
63 Axie Infinity axs $9.30 ronin... 4.9% 11 -4.17% 8 34.42% 18 39.52% 10 0 4 0 $-151.06(-94.2%) (1623.91%)
64 bittorrent (new) bttc $0.00 1.03% 11 3.28% 13 3.72% 8 148.41% 58 42 36 0 $0.00(-60.36%) (152.25%)
65 Helium hnt $6.92 -1.04% 11 -2.07% 10 -20.36% -4 135.14% 64 96 84 0 $-45.79(-86.87%) (661.79%)
66 Tezos xtz $1.09 8.05% 16 4.98% 15 26.31% 21 26.04% 12 1 -5 0 $-9.46(-89.63%) (864.44%)
67 FTX Token ftt $3.17 Ethereum... 3.14% 12 -8.68% 7 -17.77% -2 -25.22% -11 46 28 0 $-76.70(-96.03%) (2419.0%)
68 Decentraland mana $0.54 polygon-pos... 3.6% 13 -2.61% 11 13.33% 14 17.98% 7 -4 5 0 $-4.86(-89.99%) (898.72%)
69 wemix wemix $2.91 Klaytn 14.26% 19 -8.01% 7 -10.49% 0 11.3% 7 23 41 0 $-21.35(-88.01%) (734.37%)
70 kucoin token kcs $10.48 1.57% 10 -4.31% 8 -2.0% 4 28.55% 10 31 17 0 $-16.66(-61.38%) (158.97%)
71 Binance USD busd $1.00 moonbeam... 0.03% 7 0.15% 9 -0.05% 6 0.09% -23 -39 -39 0 $-0.05(-4.87%) (5.12%)
72 NEO neo $14.16 -2.34% 5 2.88% 12 12.35% 13 18.84% 5 -3 6 0 $-173.24(-92.44%) (1223.39%)
73 Kava.io kava $0.91 kava... 3.56% 10 0.09% 12 18.36% 19 13.61% 6 5 4 0 $-7.80(-89.54%) (856.08%)
74 EOS eos $0.89 EOS 4.34% 12 1.7% 12 15.9% 12 26.22% 7 -4 -8 0 $-20.66(-95.89%) (2332.63%)
75 IOTA miota $0.31 1.22% 10 12.79% 19 17.97% 15 0.72% -5 15 14 0 $-5.06(-94.2%) (1625.39%)
76 Oasis Network rose $0.14 2.67% 11 2.13% 14 44.13% 24 61.0% 26 32 41 0 $-0.42(-75.26%) (304.17%)
77 Sui sui $0.84 8.02% 21 -7.66% 10 26.0% 19 34.87% 12 27 21 0 $-0.61(-42.04%) (72.52%)
78 klaytn klay $0.26 4.49% 11 8.49% 20 10.74% 15 33.83% 12 25 23 0 $-4.00(-93.91%) (1540.92%)
79 bonk bonk $0.00 9.9% 14 -7.91% 3 -22.65% -12 208.12% 104 412 0 0 $0.00(-38.1%) (61.56%)
80 pancakeswap cake $3.51 0.15% 10 0.67% 9 62.22% 31 48.14% 26 38 44 0 $-39.07(-91.75%) (1111.88%)
81 Gala gala $0.03 binance-smart... 4.8% 10 -3.42% 10 12.43% 13 20.75% 4 14 16 0 $-0.73(-95.78%) (2267.06%)
82 beam beam $0.02 3.47% 10 -8.99% 6 -5.47% 1 56.74% 36 0 0 0 $-0.01(-25.88%) (34.92%)
83 terra classic lunc $0.00 4.19% 11 -2.14% 10 -10.89% -5 -3.43% -9 34 26 0 $0.00(-72.49%) (263.54%)
84 bitget token bgb $0.60 3.03% 12 2.34% 11 -10.38% -4 15.39% -1 -10 -20 0 $-0.07(-10.38%) (11.58%)
85 xdc network xdc $0.06 0.38% 12 20.04% 19 21.81% 14 19.8% 2 -14 -29 0 $-0.12(-68.09%) (213.42%)
86 woo network woo $0.44 9.53% 16 -1.0% 10 -5.05% 2 88.93% 47 26 26 0 $-1.22(-73.66%) (279.62%)
87 Astar astr $0.14 4.65% 13 14.64% 18 53.28% 38 104.37% 56 47 41 0 $0.00(0.0%) (0.0%)
88 Osmosis osmo $1.56 2.56% 11 -2.43% 9 14.22% 10 119.31% 63 86 107 0 $-0.23(-12.74%) (14.6%)
89 eCash xec $0.00 arbitrum-one 1.62% 12 17.98% 20 20.1% 14 24.79% 8 -7 -10 0 $0.00(-88.41%) (763.01%)
90 USDD usdd $0.99 tron... 0.5% 13 -0.16% 10 -0.1% 5 -0.26% -6 -22 -36 0 $-0.02(-1.69%) (1.72%)
91 Chiliz chz $0.09 Ethereum 3.91% 14 1.85% 12 14.01% 14 17.13% 9 -6 -8 0 $-0.68(-88.4%) (761.74%)
92 conflux cfx $0.19 -1.3% 12 -1.07% 9 9.81% 10 14.05% 9 -6 -4 0 $-1.35(-87.52%) (701.22%)
93 Frax Share fxs $9.02 Solana, evmos... 4.45% 13 5.14% 13 10.28% 11 13.56% 5 4 0 0 $-31.21(-77.57%) (345.87%)
94 Curve DAO Token crv $0.63 arbitrum-one... 4.05% 14 -0.39% 14 8.58% 20 3.12% 10 0 -4 0 $-10.98(-94.57%) (1742.82%)
95 Arweave ar $10.16 5.49% 15 -2.75% 7 14.38% 15 23.56% 14 15 24 0 $-76.12(-88.23%) (749.36%)
96 apecoin ape $1.71 4.21% 18 -0.63% 15 6.96% 13 4.29% -1 -7 -5 0 $-22.57(-92.98%) (1323.71%)
97 axelar axl $1.20 0.64% 14 3.96% 18 27.11% 31 62.0% 49 106 102 0 $-0.02(-1.73%) (1.76%)
98 Rocket Pool rpl $31.11 Ethereum 3.52% 17 8.2% 19 18.26% 21 10.22% 7 -2 -6 0 $-28.50(-47.8%) (91.58%)
99 fetch.ai fet $0.73 7.53% 17 -4.21% 11 1.51% 7 30.37% 21 38 63 0 $-0.22(-23.14%) (30.1%)
100 casper cspr $0.05 -1.19% 13 19.8% 31 26.96% 29 45.77% 34 9 5 0 $-0.27(-83.95%) (523.19%)