历史快照 - 2023-12-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Secret scrt $0.49 -3.49% -7 -9.85% -13 14.45% 13 37.33% 31 31 55 0 $-9.42(-95.01%) (1903.61%)
302 horizen zen $9.08 -5.23% -9 -16.78% -24 -3.64% -17 -10.49% -55 -70 -83 0 $-138.46(-93.84%) (1524.52%)
303 loom network loom $0.11 Ethereum -1.18% -2 -6.9% -7 -1.52% -13 -9.3% -53 -84 -108 0 $-0.59(-84.64%) (550.95%)
304 hello hello $0.20 8.7% 20 25.77% 57 54.96% 80 53.34% 52 74 150 0 $0.00(0.0%) (0.0%)
305 Radiant Capital rdnt $0.31 2.31% 8 4.69% 21 14.66% 26 21.65% 25 -11 -23 0 $-0.16(-33.81%) (51.08%)
306 rsk infrastructure framework rif $0.13 -0.41% -3 -12.89% -17 -1.0% -13 15.94% -15 -56 -7 0 $-0.31(-71.04%) (245.25%)
307 Numeraire nmr $20.67 energi, Ethereum 2.21% 8 15.56% 32 29.06% 38 34.45% 31 -10 -34 0 $-81.16(-79.7%) (392.55%)
308 small love potion slp $0.00 -4.27% -8 -12.43% -17 5.64% -1 26.86% 15 -34 -13 0 $-0.36(-99.16%) (11825.0%)
309 pundi x[new] pundix $0.49 0.59% 0 -2.71% 4 3.44% -7 -4.05% -48 -69 -70 0 $-3.84(-88.72%) (786.79%)
310 nym nym $0.20 4.25% 10 3.95% 15 11.16% 10 25.77% 10 5 9 0 $-0.12(-37.26%) (59.4%)
311 dkargo dka $0.03 ethereum... -1.65% -7 -1.22% 6 4.26% -7 3.55% -38 -45 -50 0 $-0.51(-93.6%) (1463.02%)
312 wilder world wild $0.48 6.32% 14 4.59% 15 13.23% 11 13.68% -20 12 58 0 $-0.16(-24.44%) (32.34%)
313 Stargate Finance stg $0.61 arbitrum-one... -1.91% -8 -4.89% -6 21.96% 27 4.26% -38 -32 -71 0 $-0.61(-49.97%) (99.89%)
314 iexec rlc rlc $1.72 -2.02% -8 0.83% 7 6.6% -1 14.1% -17 -16 -29 0 $-9.93(-85.21%) (575.94%)
315 Orbs orbs $0.04 binance-smart... -0.99% -7 -5.51% -9 0.23% -16 -11.27% -62 -81 -26 0 $-0.26(-86.93%) (665.37%)
316 PlayDapp pla $0.21 ethereum... -0.85% -5 -4.16% -2 4.31% -7 2.12% -40 -55 -67 0 $-3.01(-93.35%) (1403.07%)
317 Ergo erg $1.69 -1.96% -5 1.97% 11 3.78% -5 28.1% 19 4 22 0 $-20.68(-92.44%) (1221.99%)
318 DODO dodo $0.20 -0.69% -1 -6.14% -7 28.98% 36 50.43% 41 5 -20 -315 $-0.07(-25.58%) (34.38%)
319 gamefi.org gafi $11.19 0.02% -1 -2.85% -1 -6.85% -28 102.71% 106 202 304 0 $-3.71(-24.91%) (33.18%)
320 0x0.ai: AI Smart Contract 0x0 $0.14 3.59% 5 -4.01% -4 9.17% 1 31.27% 20 -40 27 0 $-0.04(-20.53%) (25.84%)
321 Yield Guild Games ygg $0.43 harmony-shard... -2.11% -5 -7.07% -11 11.48% 6 10.43% -27 -8 -4 0 $-9.88(-95.86%) (2317.19%)
322 standard tokenization protocol stpt $0.06 0.14% -1 -3.77% -3 1.78% -12 -4.37% -54 -87 -101 0 $-0.13(-67.8%) (210.58%)
323 Tectum tet $23.94 14.08% 22 0.0% 0 101.95% 142 128.63% 135 0 0 0 $-1.03(-4.14%) (4.32%)
324 smardex sdex $0.02 -1.49% -5 28.25% 59 33.2% 41 29.61% 18 -18 11 0 $0.00(-2.19%) (2.24%)
325 Marlin pond $0.01 Ethereum... -0.59% -3 -9.79% -20 2.91% -10 28.34% 16 -15 -22 0 $-0.25(-94.46%) (1706.25%)
326 MiL.k Alliance mlk $0.36 0.34% 2 -5.9% -6 3.1% -9 9.67% -19 -44 -64 0 $-0.18(-32.98%) (49.22%)
327 omg network omg $0.83 -0.82% 0 -10.01% -15 2.08% -11 29.62% 17 -25 -19 0 $-24.88(-96.76%) (2981.67%)
328 kyber network crystal v2 knc $0.71 -0.17% 1 -2.89% 1 6.24% 1 -1.17% -35 -102 -110 0 $-4.92(-87.38%) (692.47%)
329 Steem steem $0.26 2.48% 3 -0.74% 3 4.19% -5 -0.85% -46 -59 -57 0 $-7.78(-96.82%) (3043.88%)
330 PAAL AI paal $0.15 3.74% 7 21.81% 55 6.38% 2 5.93% -27 74 0 0 $-0.05(-24.48%) (32.42%)
331 tomiNet tomi $1.27 -10.36% -24 -30.06% -56 -30.82% -26 -45.39% -90 -108 -174 0 $-4.26(-77.04%) (335.57%)
332 niza global niza $0.03 -9.23% -18 51.87% 97 91.84% 134 123.6% 168 0 0 0 $0.00(-9.23%) (10.17%)
333 Keep Network keep $0.12 Ethereum... 0.43% 0 -6.93% -9 3.03% -8 5.59% -27 -77 -78 0 $-1.36(-91.95%) (1141.72%)
334 AllianceBlock Nexera nxra $0.14 6.74% 12 17.42% 45 12.77% 12 2.77% -29 67 96 0 $0.00(-2.79%) (2.87%)
335 mvl mvl $0.00 Ethereum -1.06% -1 3.25% 14 4.94% 0 13.58% -4 -67 -54 0 $-0.06(-93.4%) (1414.9%)
336 venus usdc vusdc $0.02 Binance Smart... 0.0% 2 0.14% 5 0.31% -8 0.8% -37 0 0 0 $0.00(-0.01%) (0.01%)
337 Solend slnd $2.99 -4.94% -7 -3.11% -2 61.94% 91 101.11% 101 0 0 0 $-0.44(-12.96%) (14.89%)
338 orchid oxt $0.11 1.21% 3 9.39% 28 13.76% 14 50.52% 45 0 -15 0 $-0.74(-86.93%) (664.88%)
339 Aurora aurora $0.27 Ethereum, aurora -6.13% -8 -9.42% -9 -10.54% -28 93.8% 109 163 0 0 $-0.17(-38.66%) (63.03%)
340 alpha finance lab alpha $0.13 -2.51% -4 -9.33% -9 -11.0% -34 32.41% 21 1 -22 0 $-2.49(-95.19%) (1976.92%)
341 mobilecoin mob $0.55 -1.76% -2 -8.3% -8 3.22% -3 -1.91% -43 -86 -113 0 $-15.70(-96.64%) (2879.01%)
342 Hashflow hft $0.37 -2.28% -2 -4.82% 4 5.97% 15 13.31% 21 32 -49 0 $-0.47(-55.76%) (126.03%)
343 Metal mtl $1.58 Ethereum -1.03% 0 -5.89% -7 1.82% -7 -2.49% -43 -70 -91 0 $-11.95(-88.3%) (755.02%)
344 Civic cvc $0.11 energi, Ethereum 0.23% 0 -4.98% -6 0.04% -11 -3.97% -48 -67 -75 0 $-1.24(-92.19%) (1180.14%)
345 guildfi gf $0.20 -4.13% -10 -3.14% -2 10.53% 10 91.02% 97 0 0 0 $-0.02(-9.51%) (10.51%)
346 binaryx bnx $0.30 -2.53% -4 -5.05% -6 4.33% -5 1.93% -35 -47 9 0 $-1.29(-80.97%) (425.49%)
347 Prometeus prom $5.63 Ethereum... 4.12% 12 -4.73% -2 15.21% 20 24.02% 10 -39 -60 0 $-64.12(-91.93%) (1138.96%)
348 snek snek $0.00 11.03% 36 -21.98% -39 -35.73% -92 350.99% 280 251 271 0 $0.00(-35.73%) (55.6%)
349 abbc coin abbc $0.07 -0.49% -1 30.37% 66 35.98% 55 62.79% 65 54 29 0 $-1.22(-94.65%) (1770.36%)
350 usdx [kava] usdx $0.91 0.23% -1 -0.74% 10 -1.26% -11 -3.14% -41 -86 -128 0 $-0.11(-10.52%) (11.75%)
351 medibloc med $0.01 0.14% -1 -1.36% 8 0.86% -9 3.31% -25 -42 -26 0 $-0.27(-95.56%) (2150.87%)
352 CertiK ctk $0.78 -1.66% -5 -6.08% -5 4.99% -1 40.09% 36 71 58 0 $-3.01(-79.38%) (384.99%)
353 Syscoin sys $0.14 0.72% -1 -3.47% 2 9.54% 8 11.99% -8 -31 -42 0 $-1.10(-88.95%) (804.74%)
354 star atlas dao polis $0.42 0.5% 1 -22.39% -39 -12.51% -35 -32.11% -106 86 210 0 $-0.26(-38.08%) (61.51%)
355 Bancor Network Token bnt $0.74 Ethereum -0.03% -1 -3.64% 2 4.14% -5 -2.76% -40 -38 -15 0 $-22.99(-96.88%) (3103.7%)
356 veruscoin vrsc $1.32 5.81% 21 -4.98% -3 11.52% 13 -14.18% -71 75 139 0 $-0.56(-29.68%) (42.2%)
357 art de finance adf $1.07 17.32% 45 -73.15% -190 0.0% 0 0.0% 0 0 0 0 $-4.13(-79.47%) (387.13%)
358 Radicle rad $1.93 Ethereum 11.04% 29 4.17% 20 22.96% 33 20.68% 0 -40 -57 0 $-24.95(-92.83%) (1295.14%)
359 Ardor ardr $0.10 0.73% 2 -5.18% -5 1.71% -12 1.29% -32 -67 -62 0 $-2.00(-95.28%) (2019.37%)
360 Everipedia iq $0.01 ethereum, EOS... -0.58% -3 -0.94% 5 2.57% -11 -4.82% -32 -74 -76 0 $-0.06(-91.22%) (1038.65%)
361 Persistence xprt $0.52 osmosis, Cosmos 3.82% 11 35.81% 74 26.93% 40 107.91% 116 123 119 0 $-15.06(-96.65%) (2886.76%)
362 Maverick Protocol mav $0.39 -0.54% 1 2.52% 14 10.93% 9 34.23% 17 13 -47 0 $-0.14(-25.97%) (35.07%)
363 dogelon mars elon $0.00 Ethereum -2.13% -10 -5.83% -7 -10.82% -37 9.01% -17 -91 -73 0 $0.00(-92.21%) (1183.46%)
364 Mobox mbox $0.38 Binance Smart... 2.82% 9 -2.62% 3 20.15% 44 37.66% 54 20 -4 0 $-12.01(-96.96%) (3189.5%)
365 tokamak network ton $2.25 -3.18% -14 1.07% 7 5.33% -6 -4.83% -49 5 -28 0 $-0.67(-23.02%) (29.9%)
366 gomining gmt $0.24 -1.37% -4 -0.66% 4 22.02% 29 73.77% 73 78 143 0 $-0.02(-6.57%) (7.03%)
367 venus eth veth $47.22 Binance Smart... -0.39% -1 0.89% 10 3.59% -9 9.86% -18 0 0 0 $-49.91(-51.38%) (105.69%)
368 Access Protocol acs $0.00 -2.67% -4 -15.98% -31 15.14% 21 23.17% 3 -21 -26 0 $0.00(-29.05%) (40.94%)
369 myneighboralice alice $1.40 -2.35% -4 -11.02% -21 19.27% 25 26.2% 3 21 34 0 $-24.76(-94.66%) (1772.96%)
370 adventure gold agld $1.23 -3.73% -10 -22.02% -47 13.04% 11 45.47% 37 -17 49 0 $-1.00(-44.83%) (81.27%)
371 request req $0.09 -0.87% -1 -8.07% -13 -5.58% -28 11.48% -18 -52 -57 0 $-0.89(-90.4%) (941.99%)
372 Bifrost bfc $0.07 Ethereum, Fantom 0.01% 2 2.33% 15 19.8% 25 29.92% 9 -16 -9 0 $-0.57(-89.27%) (831.57%)
373 WINkLink win $0.00 Tron20, tron 0.01% 3 -1.95% 2 12.53% 10 39.75% 30 -43 -46 0 $0.00(-96.36%) (2644.66%)
375 Myria myria $0.01 -0.26% 5 -13.68% -23 -20.73% -53 2.87% -6 0 0 0 $0.00(-33.68%) (50.79%)
376 router protocol route $6.53 -4.2% -9 3.95% 21 7.43% 1 61.64% 64 141 146 0 $-0.81(-11.07%) (12.45%)
377 Telcoin tel $0.00 Ethereum... -6.99% -19 -4.94% -6 -40.17% -115 -46.78% -149 -138 -83 0 $-0.06(-97.83%) (4509.22%)
378 xpla xpla $0.22 -0.43% 7 -10.07% -16 -27.15% -80 0.13% 75 31 64 0 $-0.41(-64.75%) (183.68%)
379 COTI coti $0.07 ethereum... -2.16% 0 -5.09% -6 4.83% -5 26.19% 8 -18 -5 0 $-0.58(-89.14%) (820.92%)
380 Gods Unchained gods $0.34 Ethereum -3.08% -2 -18.38% -38 -3.9% -20 -0.5% -32 2 44 0 $-7.49(-95.65%) (2196.97%)
381 gitcoin gtc $1.37 -3.67% -6 -2.81% 1 20.88% 24 23.93% -4 -26 -53 0 $-1.44(-51.33%) (105.46%)
382 Acala aca $0.10 polkadot -5.5% -13 -16.19% -38 37.31% 53 61.66% 73 44 18 0 $-0.06(-36.43%) (57.3%)
383 Polkastarter pols $0.91 ethereum... -2.6% -1 -14.93% -33 -9.68% -39 108.23% 114 113 131 0 $-5.56(-85.98%) (613.45%)
384 Decimal del $0.01 -2.09% 2 -4.77% -3 -15.36% -47 -24.13% -94 -121 -152 0 $-0.02(-63.21%) (171.83%)
385 arkham arkm $0.59 -3.99% -2 -12.68% -22 10.19% 7 26.07% 9 4 -44 0 $-0.14(-19.29%) (23.9%)
386 stormx stmx $0.01 2.28% 13 -2.41% 6 1.44% -13 7.37% -26 -90 -70 0 $-0.20(-95.86%) (2316.95%)
387 WazirX wrx $0.23 binancecoin... -6.12% -6 21.3% 53 34.71% 55 87.51% 96 41 49 0 $-3.85(-94.43%) (1693.89%)
388 xyo xyo $0.01 -0.73% 5 -6.29% -2 11.02% 12 -9.0% -53 28 33 0 $-0.07(-91.57%) (1085.59%)
389 Guild of Guardians gog $0.17 0.59% 9 -18.39% -38 -31.56% -93 0.0% 0 104 0 0 $-0.08(-31.68%) (46.37%)
390 Astrafer astrafer $0.55 -1.03% 4 -4.66% 1 -2.1% -18 -18.55% -82 -24 -60 0 $-1.46(-72.65%) (265.6%)
391 constellation dag $0.07 -1.7% -1 13.85% 33 30.36% 43 95.13% 101 63 31 0 $-0.38(-84.93%) (563.42%)
392 marblex mbx $0.84 6.95% 20 -0.86% 7 0.48% -13 32.9% 16 -34 -38 0 $-2.20(-72.42%) (262.62%)
393 map protocol map $0.03 -1.91% -1 -1.06% 46 -21.78% -30 309.57% 261 217 185 0 $-0.02(-36.59%) (57.69%)
394 NKN nkn $0.11 Ethereum -3.55% -5 -11.23% -20 -4.07% -26 0.98% -40 -66 -85 0 $-1.20(-91.39%) (1061.46%)
395 oraichain orai $6.71 0.77% 6 -5.48% -5 -3.65% -25 42.57% 34 13 106 0 $-1.01(-13.1%) (15.07%)
396 Crypto Asset Governance Alliance caga $0.00 -1.61% 0 11.04% 24 0.01% -18 0.0% 0 0 0 0 $0.00(-5.13%) (5.4%)
397 highstreet high $1.66 -2.83% -2 -14.26% -28 0.14% -15 19.21% -4 -52 -77 0 $-2.42(-59.22%) (145.23%)
398 artificial liquid intelligence ali $0.02 7.5% 23 -3.07% 0 10.3% 5 14.9% -18 -27 -54 0 $-0.05(-66.82%) (201.34%)
399 benqi qi $0.02 -3.37% -2 -11.09% -19 -9.63% -37 138.35% 142 166 146 0 $-0.01(-35.82%) (55.81%)
400 moviebloc mbl $0.00 ethereum, ONT... -0.94% 3 -7.01% -7 -1.32% -20 -9.89% -57 -95 -23 0 $-0.03(-87.2%) (681.28%)
401 meter governance mtrg $3.72 7.27% 21 39.89% 86 81.16% 119 64.47% 67 66 67 0 $-0.60(-13.96%) (16.23%)