历史快照 - 2023-12-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,452.95 0.33% 0 -2.48% 0 -0.36% 0 9.77% 0 0 0 0 $-25,113.88(-37.17%) (59.16%)
2 Ethereum eth $2,293.00 optimistic-et... -0.36% 0 0.95% 0 3.66% 0 9.76% 0 0 0 0 $-2,519.09(-52.35%) (109.86%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.05% 0 0.02% 0 -0.05% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $314.14 -1.53% 0 17.82% 1 30.01% 0 37.47% 0 0 0 0 $-361.54(-53.51%) (115.09%)
5 Solana sol $102.36 -0.2% 0 -15.04% -1 38.24% 1 71.11% 1 2 3 0 $-156.58(-60.47%) (152.97%)
6 xrp xrp $0.62 -1.0% 0 -4.0% 0 1.03% -1 0.71% -1 -1 -1 0 $-2.76(-81.75%) (447.83%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 0.0% 0 0.03% 0 -1 -1 0 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.60 -1.2% 0 -4.29% 0 -0.53% 0 55.51% 1 1 1 0 $-2.37(-79.9%) (397.48%)
9 avalanche avax $38.86 -1.75% 1 -18.34% 1 -5.09% 1 78.11% 6 13 16 0 $-95.02(-70.98%) (244.56%)
10 Dogecoin doge $0.09 binance-smart... -0.63% 1 -4.76% 1 -2.29% 1 7.11% 0 0 1 0 $-0.59(-86.89%) (662.58%)
11 polkadot dot $8.24 -1.93% 1 -12.14% 1 20.29% 3 50.54% 6 5 5 0 $-45.64(-84.71%) (553.83%)
12 TRON trx $0.11 1.96% 1 2.09% 2 7.25% 0 4.79% -1 0 0 0 $-0.11(-50.98%) (103.99%)
13 polygon matic $0.98 2.08% 2 7.8% 3 22.43% 3 22.31% 3 2 2 0 $-1.88(-65.83%) (192.67%)
14 Chainlink link $15.07 huobi-token... -1.34% 2 -3.39% 1 3.45% 1 0.71% -1 0 7 0 $-37.13(-71.13%) (246.42%)
15 toncoin ton $2.30 -2.69% 2 3.18% 2 9.15% 2 -4.93% -1 -2 -2 0 $-2.08(-47.38%) (90.05%)
16 Shiba Inu shib $0.00 Ethereum... -0.82% 3 -5.47% 3 0.12% 3 24.25% 5 4 4 0 $0.00(-87.01%) (669.97%)
17 Internet Computer icp $13.20 6.07% 3 39.06% 8 34.89% 7 181.81% 21 23 22 0 $-415.16(-96.92%) (3144.57%)
18 Litecoin ltc $73.08 -0.28% 3 1.19% 3 3.33% 3 2.13% 2 1 -1 0 $-313.37(-81.09%) (428.8%)
19 dai dai $1.00 0.01% 3 0.03% 1 0.04% 1 0.02% 0 -1 -5 0 $-0.09(-8.49%) (9.28%)
20 Bitcoin Cash bch $259.92 -3.61% 3 10.64% 3 14.3% 3 15.43% 3 1 -2 0 $-3,663.15(-93.37%) (1409.32%)
21 Uniswap uni $7.29 binance-smart... -1.81% 4 4.89% 6 23.16% 5 20.98% 5 9 9 0 $-35.88(-83.12%) (492.5%)
22 cosmos atom $10.65 binance-smart... -1.4% 4 -10.3% 2 -1.79% 3 12.39% 3 7 6 0 $-33.89(-76.09%) (318.32%)
23 near protocol near $3.72 -0.4% 5 -12.73% 3 63.62% 21 96.03% 20 21 23 0 $-16.48(-81.59%) (443.27%)
24 unus sed leo leo $3.97 0.25% 5 0.33% 5 5.22% 3 -0.15% 0 -1 -2 0 $-3.52(-47.01%) (88.71%)
25 Stellar xlm $0.13 -2.98% 2 -1.35% 3 6.55% 3 7.85% 3 0 1 0 $-0.77(-85.6%) (594.43%)
26 optimism op $3.78 3.64% 4 11.22% 12 69.69% 19 127.77% 23 25 18 0 $-0.15(-3.91%) (4.07%)
27 Filecoin fil $6.81 13.3% 10 18.2% 12 27.36% 9 51.17% 9 8 8 0 $-184.54(-96.44%) (2708.77%)
28 OKB okb $54.77 sora... -0.24% 3 1.14% 3 -0.12% 1 -5.36% -1 3 1 0 $-7.80(-12.47%) (14.24%)
29 Ethereum Classic etc $22.03 -1.45% 3 2.86% 8 10.78% 3 16.12% 3 3 3 0 $-112.07(-83.57%) (508.7%)
30 Monero xmr $166.18 -0.11% 4 -4.88% 2 -4.2% 0 -3.11% -1 -2 -3 0 $-317.41(-65.64%) (191.0%)
31 Injective Protocol inj $36.16 binance-smart... -4.32% 2 -15.18% -1 -1.35% 0 100.9% 20 22 37 0 $-6.87(-15.96%) (18.99%)
32 hedera hbar $0.09 -1.06% 6 -6.47% 4 9.62% 3 41.78% 8 5 2 0 $-0.42(-82.94%) (486.16%)
33 Aptos apt $9.42 -0.34% 6 -9.15% 0 19.79% 7 33.58% 9 9 9 -31 $-8.90(-48.57%) (94.43%)
34 Immutable X imx $2.17 Ethereum -2.95% 1 -10.55% 0 1.87% -1 48.28% 10 28 25 0 $-7.24(-76.97%) (334.2%)
35 VeChain vet $0.03 vechain -2.75% 6 -9.22% 5 7.37% 7 52.97% 12 11 8 0 $-0.22(-86.42%) (636.49%)
36 crypto.com coin cro $0.10 0.11% 7 -1.13% 5 0.92% 1 7.68% -3 5 5 0 $-0.80(-88.92%) (802.79%)
37 kaspa kas $0.11 -4.87% 3 2.56% 5 4.45% 4 -18.86% -7 17 11 0 $-0.03(-22.72%) (29.39%)
38 Lido DAO ldo $2.65 Ethereum... -3.41% 6 3.5% 7 24.9% 11 10.83% -1 5 -1 0 $-3.84(-59.16%) (144.86%)
39 trueusd tusd $1.00 -0.29% 6 -0.02% 4 -0.1% 0 -0.17% -8 -15 -16 0 $-0.09(-8.09%) (8.8%)
40 stacks stx $1.52 5.87% 8 -0.69% 6 21.54% 11 98.91% 23 19 15 0 $-1.46(-49.05%) (96.28%)
41 Mantle mnt $0.64 -2.51% 6 5.69% 9 13.67% 11 18.37% 4 9 -1 0 $-0.02(-2.55%) (2.62%)
42 Arbitrum arb $1.57 5.1% 8 13.13% 15 42.89% 19 51.9% 15 7 3 0 $-0.13(-7.79%) (8.45%)
43 bitcoin sv bsv $96.11 2.85% 10 88.53% 40 98.31% 36 102.11% 26 15 11 0 $-345.28(-78.23%) (359.24%)
44 Celestia tia $11.94 -0.94% 7 -13.68% 3 -6.28% 3 67.94% 20 78 0 0 $-2.03(-14.55%) (17.02%)
45 elrond egld $68.73 0.1% 9 -4.38% 7 16.72% 12 51.28% 15 16 20 0 $-417.00(-85.85%) (606.74%)
46 Algorand algo $0.22 1.04% 11 -5.2% 5 15.7% 10 61.82% 15 14 6 0 $-2.98(-92.97%) (1322.92%)
47 first digital usd fdusd $1.00 -0.16% 8 -0.08% 9 0.01% 8 -0.14% 21 34 47 0 $0.00(-0.49%) (0.49%)
48 The Graph grt $0.19 Ethereum... 4.37% 14 -4.66% 6 18.09% 11 25.68% 6 8 3 0 $-2.16(-92.0%) (1150.37%)
49 thorchain rune $5.20 binancecoin -1.2% 9 -10.59% 0 -5.55% 1 -19.28% -14 8 9 0 $-15.11(-74.4%) (290.65%)
50 Render Token rndr $4.53 polygon-pos... -0.98% 9 -2.43% 8 3.02% 4 27.67% 6 13 19 0 $-3.32(-42.33%) (73.4%)
51 ordi ordi $80.12 -0.52% 10 4.04% 10 59.19% 23 257.04% 64 0 0 0 $-0.42(-0.52%) (0.52%)
52 quant qnt $139.08 -6.36% 4 0.49% 7 27.44% 11 38.87% 7 0 -5 0 $-254.46(-64.66%) (182.97%)
53 sats 1000sats $0.00 -1.38% 7 -11.29% 0 9.71% 5 0.0% 0 0 0 0 $0.00(-11.29%) (12.72%)
54 Aave aave $109.93 sora... -1.75% 10 6.75% 9 10.12% 6 9.91% -2 -7 -4 0 $-522.34(-82.61%) (475.17%)
55 Maker mkr $1,718.52 sora... 7.34% 11 21.95% 13 33.23% 12 11.05% -2 -7 -17 0 $-4,293.94(-71.42%) (249.86%)
56 mina mina $1.35 -6.26% 9 13.99% 15 86.35% 38 79.54% 25 26 45 0 $-4.80(-78.0%) (354.56%)
57 Flow flow $0.92 3.69% 12 -6.9% 7 19.01% 12 37.31% 10 28 25 0 $-38.11(-97.63%) (4121.41%)
58 Fantom ftm $0.48 Ethereum... 2.74% 12 -13.79% 4 16.97% 10 51.64% 12 16 15 0 $-2.87(-85.66%) (597.47%)
59 sei sei $0.57 -5.76% 9 39.73% 29 95.18% 38 129.78% 46 126 87 0 $-0.03(-5.76%) (6.11%)
60 theta theta $1.27 0.71% 11 -10.86% 5 24.66% 17 26.66% 6 5 6 0 $-13.02(-91.14%) (1028.29%)
61 The Sandbox sand $0.60 harmony-shard... 3.02% 11 -2.03% 8 20.17% 15 43.89% 10 7 6 0 $-7.14(-92.3%) (1198.13%)
62 synthetix snx $3.88 0.29% 12 -4.01% 8 4.61% 10 13.0% 3 15 13 0 $-23.19(-85.66%) (597.27%)
63 Axie Infinity axs $8.87 ronin... -2.89% 10 -14.64% 4 28.48% 18 35.9% 9 1 1 0 $-151.49(-94.47%) (1708.31%)
64 bittorrent (new) bttc $0.00 -1.23% 11 -3.88% 10 -0.94% 6 148.77% 58 39 36 0 $0.00(-60.76%) (154.85%)
65 Helium hnt $6.99 2.78% 12 -5.44% 8 -12.86% -1 139.36% 63 107 83 0 $-45.72(-86.74%) (653.89%)
66 NEO neo $14.50 5.99% 18 -2.24% 13 13.29% 16 29.15% 10 10 13 0 $-172.90(-92.26%) (1192.37%)
67 Binance USD busd $1.00 moonbeam... -0.03% 11 0.05% 13 -0.0% -1 0.08% -21 -34 -36 0 $-0.05(-4.9%) (5.15%)
68 FTX Token ftt $3.07 Ethereum... -9.02% 8 -15.83% 4 -9.82% 3 -25.26% -13 39 27 0 $-76.80(-96.15%) (2498.14%)
69 kucoin token kcs $10.32 -0.57% 10 -5.41% 9 -5.4% 6 30.8% 11 32 18 0 $-16.82(-61.98%) (163.03%)
70 Decentraland mana $0.52 polygon-pos... 0.78% 12 -7.07% 7 10.02% 13 19.05% 3 -3 1 0 $-4.88(-90.34%) (934.68%)
71 Tezos xtz $1.01 -1.03% 10 -2.32% 11 14.06% 16 20.22% 4 -5 -8 0 $-9.54(-90.4%) (942.04%)
72 Kava.io kava $0.88 kava... 1.29% 14 -1.05% 14 13.99% 17 12.26% 6 6 6 0 $-7.84(-89.9%) (890.08%)
73 IOTA miota $0.31 -2.83% 10 6.16% 18 13.77% 15 30.2% 10 18 17 0 $-5.06(-94.27%) (1646.4%)
74 EOS eos $0.85 EOS -0.67% 11 -3.64% 10 9.47% 12 23.19% 5 -3 -13 0 $-20.69(-96.06%) (2438.17%)
75 Oasis Network rose $0.14 4.54% 13 1.56% 15 52.81% 32 65.36% 26 42 44 0 $-0.43(-75.9%) (314.96%)
76 wemix wemix $2.54 Klaytn -2.03% 11 -23.57% -1 -20.79% -3 8.27% 1 32 32 0 $-21.72(-89.51%) (853.36%)
77 klaytn klay $0.25 5.83% 18 1.89% 18 3.05% 13 30.22% 12 27 25 0 $-4.01(-94.17%) (1614.67%)
78 pancakeswap cake $3.51 -1.91% 11 20.31% 18 58.47% 31 50.35% 24 41 46 0 $-39.08(-91.76%) (1113.73%)
79 Gala gala $0.03 binance-smart... -0.59% 13 -13.84% 6 5.23% 12 17.9% 6 16 18 0 $-0.73(-95.97%) (2380.6%)
80 beam beam $0.02 2.1% 16 -17.63% 1 -14.67% -2 54.77% 38 0 0 0 $-0.01(-28.37%) (39.61%)
81 bonk bonk $0.00 -4.7% 9 -28.11% -5 -34.44% -16 236.28% 116 397 0 0 $0.00(-43.68%) (77.56%)
82 terra classic lunc $0.00 -3.86% 9 -13.14% 5 -7.44% 2 -0.86% -8 33 25 0 $0.00(-73.6%) (278.78%)
83 bitget token bgb $0.58 0.36% 14 -2.08% 11 -6.97% 2 8.38% -1 -10 -21 0 $-0.09(-13.01%) (14.96%)
84 xdc network xdc $0.06 2.16% 14 21.48% 19 22.07% 14 21.37% 3 -15 -28 0 $-0.13(-68.22%) (214.62%)
85 Sui sui $0.78 -3.31% 8 -6.86% 7 28.73% 18 28.48% 3 17 13 0 $-0.67(-46.34%) (86.36%)
86 Osmosis osmo $1.52 -0.03% 16 -1.86% 12 -0.69% 7 118.9% 61 73 106 0 $-0.27(-14.92%) (17.54%)
87 Astar astr $0.14 -2.65% 12 26.76% 27 41.26% 34 98.9% 53 44 41 0 $0.00(-2.65%) (2.72%)
88 eCash xec $0.00 arbitrum-one -2.73% 13 11.69% 18 16.58% 14 28.24% 8 -4 -7 0 $0.00(-88.6%) (777.03%)
89 woo network woo $0.40 -5.33% 11 -15.67% 4 -6.61% 3 79.79% 45 24 25 0 $-1.26(-75.95%) (315.81%)
90 USDD usdd $0.98 tron... -0.31% 13 -0.78% 9 -0.86% 5 -0.31% -6 -20 -37 0 $-0.02(-2.18%) (2.23%)
91 conflux cfx $0.20 4.69% 15 -2.47% 9 7.36% 9 27.86% 15 -4 -5 0 $-1.35(-87.35%) (690.79%)
92 Chiliz chz $0.09 Ethereum -2.36% 12 -4.12% 9 9.58% 12 16.63% 7 -6 -7 0 $-0.69(-88.83%) (795.48%)
93 Frax Share fxs $8.64 Solana, evmos... -3.49% 12 2.31% 15 1.08% 8 11.7% 1 1 0 0 $-31.59(-78.53%) (365.71%)
94 Curve DAO Token crv $0.61 arbitrum-one... -3.01% 15 -6.68% 10 -1.7% 16 6.08% 13 3 -5 0 $-11.01(-94.78%) (1817.45%)
95 Arweave ar $9.63 -1.54% 17 -9.25% 7 4.48% 11 15.32% 8 16 22 0 $-76.65(-88.84%) (795.99%)
96 axelar axl $1.19 -0.51% 18 4.71% 17 13.31% 22 65.7% 50 106 103 0 $-0.03(-2.35%) (2.41%)
97 casper cspr $0.05 0.12% 20 17.2% 28 29.81% 36 51.55% 36 12 7 0 $-0.27(-83.76%) (515.75%)
98 apecoin ape $1.64 -1.05% 18 -8.7% 7 -0.19% 7 2.09% -5 -10 -6 0 $-22.64(-93.26%) (1383.69%)
99 Rocket Pool rpl $30.06 Ethereum -1.85% 16 3.71% 16 12.73% 20 10.35% 5 -3 -8 0 $-29.55(-49.58%) (98.33%)
100 fetch.ai fet $0.68 -2.31% 18 -7.74% 10 -2.22% 11 21.84% 20 37 63 0 $-0.27(-28.52%) (39.89%)