历史快照 - 2023-12-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,289.33 -0.4% -192 1.22% -192 3.48% -192 9.96% -193 -193 -194 0 $-2,488.59(-52.09%) (108.7%)
202 wrapped tron wtrx $0.11 energi, tron 2.02% -188 1.83% -189 7.49% -189 4.71% -190 -191 -192 0 $0.00(-0.64%) (0.64%)
203 Wrapped Bitcoin wbtc $42,419.06 telos... 0.32% -185 -2.59% -185 -0.27% -185 9.75% -185 -186 -184 0 $-25,130.17(-37.2%) (59.24%)
204 wrapped eos weos $4.60 0.0% -180 -1.9% -182 2.48% -182 7.15% -182 -178 -155 0 $-0.09(-1.9%) (1.93%)
205 wrapped hbar whbar $0.09 -1.14% -169 -6.41% -170 9.1% -171 42.03% -164 -167 -172 0 $-0.01(-6.42%) (6.86%)
206 bitcoin classic bxc $4,275.38 0.79% -164 3857374.86% 565 3.78% -168 11.46% -172 -126 0 0 $-143.65(-3.25%) (3.36%)
207 bitcoin bep2 btcb $42,481.20 Binance Chain... 0.36% -161 -2.57% -163 -0.32% -164 9.73% -168 -173 -171 0 $-25,021.22(-37.07%) (58.9%)
208 araw araw $1.00 0.28% -159 0.01% -160 0.28% -162 0.0% 0 512 500 0 $-0.01(-0.53%) (0.53%)
209 wrapped beacon eth wbeth $2,349.82 -0.41% -157 1.05% -154 3.65% -156 10.04% -161 -164 -33 0 $-105.20(-4.29%) (4.48%)
210 Bittensor tao $268.43 -3.1% -147 -3.0% -150 -18.01% -162 -7.14% -160 0 0 0 $-110.16(-29.1%) (41.04%)
211 Rocket Pool ETH reth $2,507.81 -0.56% -144 0.67% -145 3.81% -149 9.73% -153 0 0 0 $-108.60(-4.15%) (4.33%)
212 hex hex $0.01 harmony-shard... -4.37% -132 3.6% -123 2.97% -132 -13.31% -150 -173 -138 0 $-0.48(-98.88%) (8811.48%)
213 cheelee cheel $15.06 -0.71% -119 5.28% -116 17.86% -117 34.38% -123 -124 0 0 $-0.16(-1.07%) (1.08%)
214 Frax frax $1.00 harmony-shard... 0.03% -104 0.03% -107 -0.08% -115 -0.05% -128 -139 -157 0 $-0.12(-11.1%) (12.49%)
215 wrapped bnb wbnb $314.06 avalanche... -1.52% -104 17.93% -99 30.08% -107 37.49% -124 -132 -143 0 $-379.75(-54.73%) (120.92%)
216 venus bnb vbnb $7.28 Binance Smart... -1.43% -103 18.4% -92 31.54% -84 39.8% -92 0 0 0 $-6.49(-47.11%) (89.08%)
217 Kujira kuji $4.21 -0.54% -90 -8.64% -99 -8.62% -104 26.69% -85 0 0 0 $-1.12(-21.04%) (26.65%)
218 Coinbase Wrapped Staked ETH cbeth $2,424.05 -0.34% -83 0.83% -79 3.43% -83 9.83% -92 0 0 0 $-107.47(-4.25%) (4.43%)
219 wrapped kava wkava $0.87 -0.44% -73 0.13% -67 15.93% -64 14.66% -82 -192 -195 0 $-16.72(-95.03%) (1912.1%)
220 radix xrd $0.04 -1.83% -77 -10.77% -85 0.14% -79 -24.61% -123 -115 -150 0 $-0.10(-70.29%) (236.53%)
221 Rollbit Coin rlb $0.13 -2.77% -76 -4.65% -74 -17.66% -96 -28.0% -129 -149 -144 0 $-0.12(-47.98%) (92.22%)
222 Aleph Zero azero $1.58 1.89% -68 -7.07% -78 -5.63% -84 23.65% -74 -70 -78 0 $-0.29(-15.35%) (18.13%)
223 fasttoken ftn $1.38 -1.41% -73 -1.64% -69 0.58% -78 13.43% -84 -22 -35 0 $-0.02(-1.64%) (1.66%)
224 Huobi BTC hbtc $46,254.98 Ethereum... -0.65% -71 -0.8% -69 -0.61% -80 13.24% -83 -97 -95 0 $-21,535.97(-31.77%) (46.56%)
225 orbler orbr $0.35 0.33% -55 0.15% -53 16.85% -54 35.51% -50 -82 0 0 $-0.08(-18.81%) (23.17%)
226 OriginTrail trac $0.69 Ethereum... 3.17% -21 5.31% -13 40.75% 8 34.52% -22 41 14 0 $-1.99(-74.16%) (287.02%)
227 lukso lyx $7.71 -1.94% -20 -2.24% -16 2.47% -27 15.19% -34 -21 -44 0 $-1.01(-11.59%) (13.11%)
228 Pocket Network pokt $0.17 13.17% 1 12.52% 4 75.43% 46 45.57% -5 185 168 0 $0.00(0.0%) (0.0%)
229 Beldex bdx $0.04 -7.06% -25 -8.59% -21 -9.23% -40 -7.98% -58 -72 -59 0 $-0.02(-31.08%) (45.09%)
230 Stride strd $2.82 -5.95% -21 -3.3% -8 19.55% 0 0.0% 0 0 0 0 $-0.59(-17.38%) (21.04%)
231 LINK ln $31.29 2.37% -3 -8.91% -11 5.76% -14 17.47% -19 -35 -29 0 $-264.15(-89.41%) (844.15%)
232 nfprompt nfp $0.88 -13.38% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-21.65%) (27.63%)
233 webuy we $0.61 3.61% 1 -10.71% -7 -16.44% -39 104.78% 69 0 0 0 $-0.23(-27.69%) (38.29%)
234 valobit vbit $0.18 -0.94% -3 1.7% 1 -4.26% -23 0.0% 0 0 0 0 $-0.82(-81.68%) (445.92%)
235 creditcoin ctc $0.67 -9.47% -11 41.2% 50 44.65% 41 207.05% 170 195 202 0 $-0.07(-9.47%) (10.47%)
236 edgecoin edgt $1.00 -0.02% -1 0.3% 2 0.36% -8 0.2% -35 -58 -86 0 $-0.01(-0.73%) (0.74%)
237 fusionist ace $9.14 -12.44% -10 -33.09% -44 -35.44% -67 0.0% 0 0 0 0 $-6.25(-40.61%) (68.38%)
238 bounce token auction $30.18 -4.18% -2 -27.56% -28 -10.8% -20 145.95% 128 183 218 0 $-34.87(-53.6%) (115.53%)
239 blockchain foundation for innovation & collaboration bfic $18.37 0.35% 2 -8.06% -3 0.0% 0 0.0% 0 0 0 0 $-3.39(-15.6%) (18.48%)
240 multibit mubi $0.20 0.93% 2 -27.71% -28 -31.83% -54 0.0% 0 0 0 0 $-0.10(-33.63%) (50.68%)
241 Power Ledger powr $0.37 ethereum... -5.87% -1 -6.92% -1 -0.73% -4 37.74% 17 8 36 0 $-1.44(-79.64%) (391.15%)
242 IOST iost $0.01 -1.07% 1 -1.34% 7 0.82% -4 7.18% -18 -29 -36 0 $-0.12(-92.1%) (1165.83%)
243 tribe tribe $0.34 -0.82% 3 1.43% 13 0.74% -1 9.55% -13 -26 -40 0 $-1.87(-84.41%) (541.35%)
244 hive hive $0.37 0.82% 4 -0.71% 7 6.62% 6 2.23% -23 -44 -51 0 $-2.55(-87.47%) (697.89%)
245 Venus xvs $11.68 binance-smart... -1.47% 0 -9.73% -6 12.67% 9 60.98% 41 55 25 0 $-127.06(-91.58%) (1087.89%)
246 symbol xym $0.03 5.43% 13 -1.27% 7 -1.14% -5 11.37% -11 -42 -35 0 $-0.42(-93.15%) (1360.25%)
247 SwissBorg chsb $0.18 Ethereum -3.5% -3 -4.43% 3 -2.84% -8 -12.49% -42 -68 -58 0 $-1.34(-87.97%) (730.95%)
248 venus btc vbtc $863.69 0.36% 3 -2.56% 6 -0.31% -4 9.76% -14 0 0 0 $-35.88(-3.99%) (4.15%)
249 open campus edu $0.71 -1.89% 0 -4.29% 16 5.41% 11 10.49% -4 20 11 0 $-0.73(-50.78%) (103.15%)
250 Coin98 c98 $0.26 Ethereum... -2.7% -3 -9.52% -5 21.64% 29 31.45% 12 12 0 0 $-5.00(-94.98%) (1890.57%)
251 Liquity USD lusd $1.00 polygon-pos... 0.04% -1 -0.06% 7 -0.22% -8 0.14% -38 -81 -125 0 $-0.06(-5.43%) (5.74%)
252 oasys oas $0.09 0.2% 0 5.34% 15 16.33% 12 60.63% 43 160 132 0 $-0.01(-5.03%) (5.3%)
253 Status SNT $0.05 Ethereum -0.29% 0 2.66% 11 10.15% 4 6.23% -20 -70 -9 0 $-0.62(-93.2%) (1369.84%)
254 polymath poly $0.19 2.03% 6 -2.03% 6 4.59% -2 0.33% -28 -110 -37 0 $-1.40(-88.13%) (742.5%)
255 Ribbon Finance rbn $0.32 Ethereum... 1.05% 2 1.97% 8 -1.18% -9 0.33% -30 20 -7 0 $-4.47(-93.22%) (1375.16%)
256 usdj usdj $1.13 0.13% -1 0.8% 5 0.74% -7 0.32% -29 -127 -143 0 $-0.01(-0.45%) (0.46%)
257 alex lab alex $0.28 -1.13% -1 -29.16% -30 -17.59% -28 204.66% 179 263 237 0 $-0.18(-39.0%) (63.94%)
258 API3 api3 $1.97 ethereum... 7.4% 15 3.02% 12 14.13% 9 31.36% 5 -11 -13 0 $-7.45(-79.13%) (379.21%)
259 UMA uma $2.23 avalanche... -1.3% -1 -2.54% 3 4.76% -4 15.12% -10 -11 -32 0 $-31.55(-93.39%) (1413.63%)
260 Nervos Network ckb $0.00 4.24% 7 1.91% 9 19.07% 18 24.01% -1 -32 -45 0 $-0.04(-90.64%) (968.76%)
261 braintrust btrst $0.79 ethereum... 17.74% 27 15.7% 29 6.96% -2 42.28% 17 91 118 0 $-9.43(-92.31%) (1200.15%)
262 Celer Network celr $0.02 Ethereum... -3.35% -8 -6.92% -5 13.87% 8 45.47% 22 -11 -31 0 $-0.16(-87.82%) (721.35%)
263 VeThor Token vtho $0.00 vechain -1.15% 0 -9.53% -11 -4.42% -16 64.87% 58 27 4 0 $-0.04(-93.87%) (1531.0%)
264 Ark ark $0.94 -1.84% -2 -8.42% -9 -2.13% -13 -14.63% -50 -66 10 0 $-9.35(-90.9%) (998.36%)
265 Lisk lsk $1.29 -2.79% -4 11.75% 21 13.5% 6 7.71% -27 -34 -29 0 $-32.83(-96.23%) (2549.6%)
266 reserve rights rsr $0.00 1.15% 2 0.53% 8 21.78% 22 17.52% -10 -12 -23 0 $-0.11(-97.11%) (3361.4%)
267 Cartesi ctsi $0.21 polygon-pos... -0.38% -2 -2.8% 1 26.69% 27 37.54% 12 -14 -30 0 $-1.51(-87.67%) (711.24%)
268 VVS Finance vvs $0.00 cronos -0.82% -2 -2.71% 15 1.19% 0 7.46% -13 10 10 0 $0.00(-14.96%) (17.59%)
269 bora bora $0.16 ethereum... 2.8% 5 1.66% 8 7.25% -4 12.93% -17 -44 -53 0 $-1.39(-89.57%) (858.81%)
270 DigiByte dgb $0.01 -0.44% -1 -2.64% 1 13.13% 12 24.04% -6 -29 -47 0 $-0.15(-93.93%) (1547.64%)
271 paypal usd pyusd $1.00 0.01% 0 0.1% 5 0.26% -13 0.15% -34 -60 -33 0 $-0.02(-2.38%) (2.44%)
272 Bone ShibaSwap bone $0.68 -1.49% -2 -3.46% 1 -11.85% -27 2.09% -33 -62 -112 0 $-1.34(-66.25%) (196.32%)
273 Coq Inu coq $0.00 23.96% 37 -21.31% -31 0.0% 0 0.0% 0 0 0 0 $0.00(-40.36%) (67.67%)
274 amp amp $0.00 1.79% 4 -8.42% -8 -4.89% -21 48.37% 36 46 22 0 $-0.11(-96.64%) (2872.23%)
275 Covalent cqt $0.25 0.61% 2 12.1% 27 15.56% 14 23.07% -5 18 46 0 $-0.02(-8.26%) (9.0%)
276 bigtime bigtime $0.48 -7.16% -12 -23.87% -33 -9.77% -13 78.4% 128 256 0 0 $-0.31(-38.99%) (63.9%)
277 Alchemy Pay ach $0.02 binance-smart... -0.31% -1 -5.9% -5 8.37% 3 5.82% -26 -41 -47 0 $-0.14(-86.28%) (628.99%)
278 Stratis strax $0.98 Ethereum -3.43% -6 -19.36% -30 -25.71% -47 -7.94% -46 -48 8 0 $-20.77(-95.5%) (2124.0%)
279 chromia chr $0.19 1.57% 0 10.56% 20 24.32% 22 43.01% 33 32 23 0 $-1.25(-86.57%) (644.4%)
280 AIOZ Network aioz $0.14 Ethereum... 7.37% 11 5.65% 14 7.33% 1 -25.51% -64 369 349 0 $-1.64(-92.01%) (1150.92%)
281 polymesh polyx $0.19 1.09% -1 -3.54% 0 3.18% -9 -2.96% -39 -72 -30 0 $-0.21(-52.67%) (111.27%)
282 Gains Network gns $4.94 polygon-pos 3.99% 5 14.04% 22 32.46% 36 35.05% 7 -40 -47 0 $-4.06(-45.11%) (82.18%)
283 Gemini Dollar gusd $1.00 Ethereum -0.17% -1 0.19% 4 0.12% -14 -0.11% -40 -75 -156 0 $-0.13(-11.46%) (12.94%)
284 Nano nano $1.09 -1.01% 1 -7.71% -5 -2.65% -18 47.19% 41 1 -28 0 $-32.61(-96.76%) (2990.95%)
285 bluzelle blz $0.34 -2.11% -4 -3.12% -1 2.27% -8 35.95% 19 -42 48 0 $-0.02(-6.15%) (6.56%)
286 lukso lyxe $7.79 -0.3% 0 -6.77% -4 0.88% -11 15.46% -17 -28 -53 0 $-32.05(-80.44%) (411.34%)
287 DeXe dexe $3.91 -3.03% -4 -0.42% 6 5.93% 0 14.19% -16 8 -28 0 $-1.33(-25.36%) (33.97%)
288 ontology gas ong $0.39 4.08% 8 3.04% 12 8.66% 4 -5.63% -44 -36 -24 0 $-2.33(-85.68%) (598.42%)
289 TriasLab trias $14.56 18.34% 34 101.96% 156 129.11% 166 0.0% 0 191 181 0 $0.00(0.0%) (0.0%)
290 liquity lqty $1.47 Ethereum... -2.17% 0 0.35% 7 9.86% 5 1.71% -33 -74 -56 0 $-46.57(-96.93%) (3159.92%)
291 nakamoto games naka $1.73 -2.74% -2 6.48% 17 -0.36% -8 -13.56% -55 42 78 0 $-0.42(-19.35%) (23.99%)
292 hooked protocol hook $1.25 1.15% 3 -3.34% 0 10.72% 11 14.17% 22 101 95 0 $-1.85(-59.72%) (148.24%)
293 BakerySwap bake $0.47 harmony-shard... -10.77% -18 -29.24% -46 99.25% 127 167.35% 167 155 134 0 $-7.64(-94.15%) (1609.84%)
294 neon evm neon $2.36 -7.42% -10 19.01% 40 168.98% 204 0.0% 0 0 0 0 $-0.99(-29.6%) (42.04%)
295 stasis euro eurs $1.09 -0.21% 2 -1.55% 6 -0.41% -9 0.25% -35 -66 -87 0 $-0.19(-14.56%) (17.04%)
296 rsk smart bitcoin rbtc $42,216.80 -0.14% 2 -1.27% 2 -1.05% -12 9.83% -24 -50 -55 0 $-25,362.98(-37.53%) (60.08%)
297 SPACE ID id $0.30 -3.9% -5 -13.62% -17 8.6% 11 9.79% -17 -38 -18 0 $-0.64(-68.06%) (213.04%)
298 inSure DeFi sure $0.01 Ethereum... 41.52% 73 0.35% 5 -7.51% -25 -3.72% -44 -71 -40 0 $-0.05(-91.41%) (1064.29%)
299 defichain dfi $0.16 Ethereum... 2.45% 3 8.17% 23 8.4% 1 -36.16% -96 -125 -157 0 $-5.12(-96.99%) (3221.53%)
300 Dent dent $0.00 Ethereum -0.38% -1 -6.21% -5 27.7% 34 55.94% 51 14 29 0 $-0.10(-98.65%) (7303.98%)