历史快照 - 2023-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Energy Web Token ewt $2.17 xdai 0.91% 4 -4.25% -22 -4.16% -20 -1.35% -10 -19 -36 -104 $-18.39(-89.44%) (847.0%)
302 Ardor ardr $0.06 2.48% 10 5.89% 0 7.15% 2 5.03% 2 -5 7 -84 $-2.04(-96.91%) (3135.37%)
303 smardex sdex $0.01 -1.07% 0 1.53% 10 8.83% 23 -2.79% 3 28 147 0 $0.00(-24.76%) (32.91%)
304 alpha finance lab alpha $0.08 -0.94% 2 1.41% -7 2.11% -8 -6.46% -16 -31 -67 35 $-2.54(-97.03%) (3268.84%)
305 omg network omg $0.45 -0.12% 6 2.78% -6 -0.33% -13 0.35% -5 -46 -36 -168 $-25.26(-98.23%) (5555.8%)
306 request req $0.06 -0.72% 2 -0.17% -12 -0.63% -15 -4.71% -20 -22 -31 -98 $-0.92(-93.56%) (1452.17%)
307 Radiant Capital rdnt $0.21 -1.98% 0 -0.45% -12 -4.8% -23 -13.9% -38 -24 -16 0 $-0.26(-54.96%) (122.02%)
308 medibloc med $0.01 3.05% 9 3.55% -4 0.31% -11 -5.44% -19 -34 -28 -118 $-0.28(-96.81%) (3039.44%)
309 Dent dent $0.00 Ethereum 1.26% 6 1.39% -9 2.01% -9 -5.51% -15 -22 -17 -76 $-0.10(-99.37%) (15689.6%)
310 highstreet high $1.41 -0.94% 3 7.41% 7 19.89% 39 29.24% 57 66 36 0 $-2.68(-65.55%) (190.26%)
311 marblex mbx $0.67 -0.46% 3 -4.35% 70 -9.28% 58 -10.76% 47 14 45 0 $-2.36(-77.78%) (349.96%)
312 bluzelle blz $0.15 -8.41% -18 5.18% 0 15.18% 19 77.78% 119 220 241 0 $-0.01(-8.41%) (9.18%)
313 Bancor Network Token bnt $0.43 Ethereum -3.58% -3 5.1% -2 -0.7% -15 2.94% -5 26 11 -76 $-23.31(-98.21%) (5483.66%)
314 cannation cnnc $24.81 21.9% 43 21.17% 33 11080.47% 385 10869.29% 377 223 76 0 $-116.35(-82.42%) (468.98%)
315 neutron ntrn $0.40 1.77% 4 24.34% 40 28.52% 44 31.65% 37 22 0 0 $-0.07(-14.2%) (16.56%)
316 linear finance lina $0.01 -1.48% 0 4.06% -1 6.47% 7 -9.65% -23 -14 -43 0 $-0.01(-55.27%) (123.54%)
317 gitcoin gtc $0.92 -0.97% 1 -1.8% -14 0.7% -3 5.99% 6 -5 -12 0 $-1.89(-67.36%) (206.38%)
318 WINkLink win $0.00 Tron20, tron 0.14% 3 0.09% -9 0.72% -9 -0.98% -8 -5 -12 -92 $0.00(-97.71%) (4266.69%)
319 Mdex mdx $0.06 huobi-token... 4.0% 18 -0.96% -9 -0.04% -8 6.41% 5 4 1 -12 $-6.44(-99.06%) (10520.82%)
320 phala network pha $0.10 0.63% 4 7.23% 12 7.47% 10 15.65% 21 9 -5 54 $-1.14(-92.25%) (1190.59%)
321 Maverick Protocol mav $0.23 5.42% 17 8.97% 14 -1.14% -11 10.65% 11 -44 0 0 $-0.30(-56.12%) (127.9%)
322 small love potion slp $0.00 -0.91% 0 -0.12% -6 -0.53% -9 -4.29% -15 -16 -24 -146 $-0.36(-99.62%) (26123.76%)
323 Cyberconnect cyber $5.22 -3.4% -3 5.77% 5 -24.22% -61 29.87% 43 0 0 0 $-6.91(-56.94%) (132.26%)
324 Vai vai $1.00 binance-smart... 0.41% 3 0.37% -6 0.92% -7 0.68% -10 20 -1 6 $-0.09(-8.56%) (9.36%)
325 Yield Guild Games ygg $0.21 harmony-shard... -0.4% -2 5.37% 4 -6.02% -24 -0.78% -6 107 90 15 $-10.10(-97.97%) (4820.54%)
326 binaryx bnx $0.21 -0.34% 0 -0.08% -7 13.38% 19 11.72% 9 -15 -67 0 $-1.38(-86.54%) (642.79%)
327 artificial liquid intelligence ali $0.02 0.98% 4 1.49% -6 0.35% -7 -1.99% -16 -23 -50 0 $-0.05(-77.28%) (340.2%)
328 core core $0.36 -12.05% -24 -31.54% -81 -40.03% -97 -51.09% -112 -122 -135 0 $-2.82(-88.74%) (787.74%)
329 Verge xvg $0.00 -0.36% 0 -4.52% -22 5.14% -1 4.28% -3 -88 179 -10 $-0.25(-98.65%) (7311.59%)
330 loom network loom $0.05 Ethereum 0.65% 4 8.03% 9 19.47% 30 20.38% 20 10 20 -68 $-0.65(-93.28%) (1387.15%)
331 Ergo erg $0.97 -1.24% -6 -3.94% -23 -3.56% -23 -16.44% -52 -26 -46 -188 $-21.40(-95.67%) (2210.5%)
332 arkham arkm $0.37 -1.25% 0 6.85% 9 -8.94% -33 -1.3% -15 -79 0 0 $-0.32(-46.36%) (86.42%)
333 Astrafer astrafer $0.36 -1.99% -3 -0.8% -11 -11.55% -38 -21.92% -62 -95 -123 0 $-1.65(-82.25%) (463.4%)
334 cVault.finance core $5,573.22 ethereum... -2.8% -6 -0.93% -11 16.21% 24 -0.37% -14 9 -12 -17 $-12,316.73(-68.85%) (221.0%)
335 ARPA Chain arpa $0.04 -2.47% 0 -5.2% -21 5.02% 4 11.81% 8 -13 -25 0 $-0.07(-61.37%) (158.87%)
336 Spell Token spell $0.00 fantom... -2.69% -3 29.55% 52 33.39% 55 33.07% 52 19 9 0 $0.00(-47.18%) (89.33%)
337 COTI coti $0.04 ethereum... 1.57% 7 2.05% 5 14.3% 27 6.48% 2 -19 -10 -122 $-0.61(-93.33%) (1399.5%)
338 harrypotterobamasonic10inu (erc-20) bitcoin $0.05 -15.51% -29 -16.88% -50 -10.96% -36 -68.57% -170 0 0 0 $-0.13(-69.88%) (232.02%)
339 Access Protocol acs $0.00 -1.03% 0 -5.09% -19 -0.77% -12 -20.68% -59 0 0 0 $0.00(-20.68%) (26.08%)
340 morpheus.network mnw $1.14 1.78% 7 4.58% 3 7.45% 10 4.7% -6 23 -22 0 $-1.10(-49.03%) (96.2%)
341 ankrETH aeth $1,836.40 Ethereum -1.0% -1 0.72% -7 -0.4% -12 -3.54% -20 -21 -20 27 $-2,804.46(-60.43%) (152.72%)
342 Secret scrt $0.26 -0.74% 0 0.01% -9 1.56% -6 -16.26% -45 -51 -59 -172 $-9.66(-97.43%) (3787.74%)
343 bytom btm $0.03 0.13% 3 7.23% 7 6.37% 9 19.92% 22 13 40 0 $-0.01(-16.78%) (20.16%)
344 Bifrost bfc $0.04 Ethereum, Fantom -1.67% -1 0.32% -8 -6.76% -23 -3.58% -22 -17 4 -61 $-0.59(-93.95%) (1552.76%)
345 abbc coin abbc $0.04 0.76% 4 -12.53% -39 -18.77% -55 -7.63% -30 -65 -137 -178 $-1.25(-97.13%) (3381.39%)
346 Beta Finance beta $0.07 binance-smart... 0.47% 2 3.06% -2 4.97% 0 1.0% -15 -16 -18 -15 $-2.35(-96.91%) (3135.46%)
347 clash of lilliput col $0.64 -3.17% -6 -3.29% -17 -6.28% -25 -9.5% -34 -33 -18 0 $-0.19(-22.59%) (29.18%)
348 Euro Coin euroc $1.07 -0.01% 2 -0.17% -10 -1.6% -16 -1.12% -19 2 -13 0 $-0.05(-4.81%) (5.05%)
349 Origin Protocol ogn $0.09 Ethereum, sora -2.39% -4 3.81% -1 28.86% 45 24.26% 34 70 50 -43 $-3.02(-97.01%) (3246.47%)
350 groestlcoin grs $0.62 -7.75% -14 14.09% 21 18.93% 28 48.63% 80 146 152 0 $-0.18(-22.32%) (28.73%)
351 dextools dext $0.57 0.69% 2 -2.05% -14 -1.44% -13 11.39% 2 -9 -8 0 $-0.13(-18.02%) (21.98%)
352 Sun Token sun $0.01 Tron20, tron -1.26% -1 3.3% -3 1.96% -4 2.07% -14 -4 -14 -10 $-6.10(-99.91%) (114085.75%)
353 wilder world wild $0.20 -0.99% -1 -8.62% -29 -12.03% -41 -23.81% -69 -74 -117 0 $-0.34(-62.95%) (169.88%)
354 Mobox mbox $0.24 Binance Smart... 0.26% 0 2.84% 2 -1.35% -11 -0.81% -17 -22 -41 -19 $-12.14(-98.05%) (5038.46%)
355 LooksRare looks $0.05 Ethereum 0.59% 1 6.22% 3 1.5% -2 21.08% 37 -1 -8 0 $-0.25(-81.84%) (450.61%)
356 function x fx $0.12 1.13% 4 -10.27% -31 -8.74% -31 -4.99% -26 -30 -39 -135 $-1.66(-93.14%) (1358.08%)
357 planet planet $0.00 13.21% 26 22.18% 44 18.25% 27 14.76% 13 0 0 0 $0.00(0.0%) (0.0%)
358 dusk network dusk $0.12 ethereum... -2.48% -3 8.82% 12 24.74% 38 16.28% 17 -20 0 -17 $-0.92(-88.66%) (781.54%)
359 Unifi Protocol DAO unfi $8.45 -0.35% 0 6.47% 8 -9.24% -26 134.35% 184 223 219 39 $-9.76(-53.61%) (115.55%)
360 metars genesis mrs $0.78 -1.01% -2 4.09% 2 -42.94% -117 -43.63% -118 -109 -107 0 $-1.37(-63.6%) (174.71%)
361 sweat economy sweat $0.01 3.34% 9 -1.66% -10 -15.43% -46 12.85% 10 107 164 0 $-0.04(-85.37%) (583.48%)
362 flex flex $0.49 0.07% 0 4.88% 3 -57.71% -154 -93.08% -305 -261 -235 0 $-7.44(-93.78%) (1506.64%)
363 ConstitutionDAO people $0.01 Ethereum 1.23% 3 5.4% 5 6.02% 4 -0.37% -19 -55 -51 0 $-0.02(-67.98%) (212.29%)
364 ren ren $0.05 1.83% 5 7.27% 10 12.19% 15 5.2% -10 -54 -34 -164 $-1.68(-97.19%) (3454.36%)
365 braintrust btrst $0.32 ethereum... -0.03% -1 2.37% -4 5.81% 5 13.59% 17 38 -107 -229 $-9.89(-96.89%) (3113.49%)
366 Ultra uos $0.14 Ethereum -0.84% -3 7.06% 9 -1.82% -12 -15.44% -50 -42 -55 -173 $-2.23(-94.05%) (1581.24%)
367 metacraft mct $0.91 binance-smart... 1.52% 4 -6.56% -22 20.69% 31 11.94% 7 57 25 -94 $-2.54(-73.61%) (278.91%)
368 quarkchain qkc $0.01 0.77% 4 2.08% -4 0.04% -7 -3.55% -26 -40 -24 -118 $-0.29(-97.5%) (3903.1%)
369 moviebloc mbl $0.00 ethereum, ONT... 0.31% 4 6.45% 9 5.05% 4 3.78% -7 8 20 -45 $-0.03(-92.5%) (1233.09%)
370 ator protocol ator $0.55 -2.24% -2 -1.22% -7 -3.68% -14 -14.9% -24 125 0 0 $-0.16(-22.4%) (28.86%)
371 smartofgiving aog $0.63 0.0% 3 0.2% -5 0.83% -5 0.8% -16 8 -16 0 $-0.07(-10.0%) (11.12%)
372 metisdao metis $10.41 -2.9% -5 -6.27% -20 -9.78% -30 -22.61% -63 -83 -122 -162 $-304.42(-96.69%) (2923.12%)
373 oasys oas $0.05 1.28% 6 1.17% -1 -4.3% -16 -3.55% -25 -12 -59 0 $-0.05(-52.27%) (109.5%)
374 World Mobile Token wmt $0.11 cardano 0.32% 3 -3.29% -14 -0.71% -11 -0.51% -18 -23 -7 0 $-0.10(-47.3%) (89.74%)
375 tokamak network ton $1.28 -1.55% 0 7.43% 10 4.06% 0 0.21% -16 -16 -26 0 $-0.36(-21.75%) (27.8%)
376 Synapse syn $0.33 Fantom... -5.34% -11 2.49% 0 -20.03% -57 -32.69% -95 -133 -124 0 $-1.32(-80.2%) (404.99%)
377 flamingo flm $0.09 Neo -8.84% -16 -2.34% -4 56.46% 112 60.28% 111 80 82 17 $-1.01(-92.15%) (1174.16%)
378 paypal usd pyusd $1.00 0.0% 3 0.06% -1 -0.39% -4 0.0% 0 0 0 0 $-0.03(-2.53%) (2.59%)
379 funtoken fun $0.00 0.35% 3 -3.78% -10 -5.68% -17 -5.0% -28 -12 1 -123 $-0.19(-97.9%) (4667.55%)
380 humanscape hum $0.05 ethereum... 3.35% 6 -13.22% -34 -24.89% -73 -30.95% -82 -64 -79 -191 $-0.57(-92.18%) (1178.09%)
381 Cobak Token cbk $0.57 Ethereum... 1.73% 4 8.66% 21 6.31% 9 3.53% -2 4 22 8 $-12.81(-95.72%) (2238.28%)
382 rss3 rss3 $0.10 Ethereum 11.93% 33 8.91% 28 4.75% 11 -1.27% -10 4 -17 -32 $-0.24(-71.44%) (250.16%)
383 CertiK ctk $0.47 -1.42% -3 1.71% -1 -3.35% -12 -5.32% -26 -36 -58 -118 $-3.32(-87.65%) (709.75%)
384 DODO dodo $0.10 -0.01% 0 2.74% 0 0.35% -7 3.48% -6 5 -8 0 $-0.17(-64.07%) (178.3%)
385 Multichain multi $2.97 avalanche... -6.74% -9 0.0% 0 0.0% 0 0.0% 0 88 -43 0 $-8.74(-74.64%) (294.4%)
386 Pocket Network pokt $0.03 1.67% 1 14.59% 34 -6.94% -21 0.0% 0 0 0 0 $0.00(-13.52%) (15.63%)
387 Badger DAO badger $2.15 arbitrum-one... 1.61% 1 9.16% 21 6.47% 8 3.08% 2 11 -3 -53 $-81.81(-97.43%) (3796.6%)
388 wirex token wxt $0.00 3.53% 9 3.12% 6 14.26% 32 16.42% 29 75 96 -43 $-0.03(-85.58%) (593.26%)
389 forta fort $0.11 9.46% 30 3.39% 8 -2.58% -1 -3.78% 77 101 120 0 $-0.30(-72.82%) (267.88%)
390 locus chain locus $0.02 Ethereum 1.55% 2 -1.2% -7 -3.54% -14 -11.66% -43 -57 -91 -30 $-0.21(-91.32%) (1052.39%)
391 akropolis akro $0.01 -7.74% -13 -19.43% -51 -35.13% -103 14.2% 22 0 0 0 $-0.01(-46.85%) (88.13%)
392 celo dollar cusd $1.00 Celo, celo -0.01% -3 0.01% -2 0.15% -6 0.2% -16 1 -19 -55 $-0.01(-1.43%) (1.45%)
393 Aergo aergo $0.10 Binance Chain... 0.85% -2 7.59% 16 6.0% 7 8.48% 8 -24 -5 -83 $-0.42(-81.33%) (435.69%)
394 whitecoin xwc $0.05 0.0% -4 0.0% -2 0.0% -5 179.91% 204 231 188 -116 $-2.54(-97.89%) (4642.9%)
395 Covalent cqt $0.07 0.38% 0 -4.91% -15 -17.04% -44 -23.33% -68 -86 -108 0 $-0.11(-62.69%) (168.03%)
396 efinity token efi $0.05 Ethereum... 2.28% 4 -5.98% -17 19.39% 81 22.96% 82 16 69 31 $-2.25(-97.69%) (4227.6%)
397 Ampleforth Governance Token forth $2.72 Ethereum 2.97% 9 -2.64% -8 4.24% 6 5.8% 5 2 33 -121 $-42.61(-94.0%) (1566.49%)
398 Aavegotchi ghst $0.78 Ethereum... 2.62% 7 1.27% 5 -1.89% -11 -2.27% -18 -38 -47 -70 $-2.18(-73.68%) (279.91%)
399 Verasity vra $0.00 Ethereum... -0.84% -3 -1.71% -6 -2.64% -14 -8.28% -36 -28 -36 -46 $-0.08(-95.39%) (2070.79%)
400 e-radix exrd $0.06 -0.81% -2 -3.22% -9 7.87% 15 4.9% 0 -12 -29 -31 $-0.57(-91.05%) (1017.38%)