历史快照 - 2023-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,629.01 -0.69% -194 0.96% -194 -0.1% -194 -3.88% -194 -194 -194 -182 $-3,148.91(-65.91%) (193.3%)
202 wrapped tron wtrx $0.08 energi, tron -1.18% -192 5.98% -192 8.89% -190 13.35% -191 -191 -192 -187 $0.00(-5.61%) (5.94%)
203 wrapped hbar whbar $0.05 -1.35% -170 6.79% -171 5.58% -170 -10.82% -170 -167 -164 0 $-0.02(-24.97%) (33.29%)
204 bitcoin bep2 btcb $26,528.06 Binance Chain... -0.46% -169 2.67% -169 2.21% -166 -0.88% -166 -163 -168 -170 $-40,974.36(-60.7%) (154.46%)
205 kaspa kas $0.05 -1.63% -158 18.41% -157 38.66% -150 27.39% -152 -136 -108 0 $0.00(-4.23%) (4.42%)
206 wrapped eos weos $0.89 -1.1% -158 0.95% -159 1.44% -158 2.69% -158 -150 -144 0 $-0.14(-13.41%) (15.49%)
207 Frax frax $1.00 harmony-shard... -0.09% -153 -0.02% -153 -0.0% -158 -0.08% -156 -157 -161 -164 $-0.13(-11.22%) (12.63%)
208 bitget token bgb $0.45 0.21% -145 1.59% -149 4.4% -142 5.2% -140 -135 -144 0 $-0.06(-12.09%) (13.76%)
209 hex hex $0.00 harmony-shard... -3.48% -152 1.55% -149 -4.31% -152 -12.98% -153 -171 -174 -193 $-0.48(-99.26%) (13426.91%)
210 tnc coin tnc $0.10 -5.76% -148 -1.0% -145 -4.7% -147 -5.75% -145 -134 -143 0 $-0.01(-12.72%) (14.57%)
211 radix xrd $0.06 -0.91% -140 -2.48% -145 8.37% -138 6.71% -136 -132 -141 0 $-0.08(-60.22%) (151.38%)
212 wrapped bnb wbnb $214.52 avalanche... 0.03% -139 0.98% -141 0.12% -141 -2.47% -136 -137 -144 -161 $-479.29(-69.08%) (223.42%)
213 Rollbit Coin rlb $0.14 -1.17% -135 4.07% -131 -6.94% -138 -8.28% -136 0 0 0 $-0.06(-31.12%) (45.17%)
214 bittorrent btt $0.00 tron, energi... -0.04% -127 5.67% -125 319.63% 8 -0.36% -122 -115 -132 -151 $-0.01(-95.98%) (2384.73%)
215 first digital usd fdusd $1.00 -0.04% -124 0.04% -123 0.04% -118 -0.03% -104 0 0 0 $0.00(-0.06%) (0.06%)
216 FTX Token ftt $1.05 Ethereum... -0.3% -112 -2.0% -115 -1.59% -114 13.53% -102 -119 -107 -188 $-78.83(-98.69%) (7538.75%)
217 wrapped kava wkava $0.67 4.65% -110 2.11% -113 -96.15% -207 -94.84% -204 -115 -118 0 $-16.92(-96.21%) (2540.16%)
218 usdj usdj $1.12 -0.04% -107 1.1% -108 1.4% -106 3.21% -102 -97 -107 0 $-0.01(-0.63%) (0.63%)
219 Liquity USD lusd $1.00 polygon-pos... -0.11% -102 -0.1% -105 -0.13% -103 -0.15% -100 -95 -103 -48 $-0.06(-5.56%) (5.89%)
220 defichain dfi $0.35 Ethereum... -3.42% -98 0.62% -97 16.34% -84 41.8% -62 -76 -87 -131 $-4.93(-93.44%) (1423.56%)
221 Huobi BTC hbtc $26,402.81 Ethereum... 0.22% -90 2.6% -89 2.05% -90 -4.33% -92 -88 -89 -155 $-41,388.14(-61.05%) (156.76%)
222 trexcoin trex $0.23 21.7% -66 103.33% -10 362.28% 125 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 dora factory (new) dora $0.02 -2.23% -87 16.39% -72 0.0% 0 0.0% 0 0 0 0 $-3.11(-99.25%) (13279.38%)
224 edgecoin edgt $1.00 -0.0% -79 0.02% -82 0.03% -81 0.03% -77 -63 -82 0 $0.00(-0.34%) (0.34%)
225 Aleph Zero azero $0.76 -1.5% -78 -2.22% -80 -2.91% -80 -9.73% -86 -80 0 0 $-0.24(-24.19%) (31.91%)
226 unlimitedip uip $0.11 22.9% -39 118.45% 14 230.14% 90 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 Beldex bdx $0.03 0.13% -67 3.21% -68 2.65% -71 -4.38% -76 -81 -114 0 $-0.03(-46.11%) (85.55%)
228 wemix wemix $0.57 Klaytn 0.76% -65 0.69% -67 0.76% -68 4.09% -59 -68 -65 -81 $-23.69(-97.65%) (4161.34%)
229 wrapped beacon eth wbeth $1,656.09 -0.77% -55 0.81% -57 -0.26% -60 -3.48% -51 -50 -30 0 $-365.91(-18.1%) (22.09%)
230 lukso lyx $5.40 -4.7% -55 -7.56% -61 -14.98% -76 -16.72% -76 0 0 0 $-2.19(-28.84%) (40.54%)
231 Baby Doge Coin babydoge $0.00 binance-smart... 0.07% -45 -9.46% -67 -15.71% -78 -0.66% -51 -61 -91 0 $0.00(-75.52%) (308.55%)
232 Hifi Finance mft $0.01 Ethereum -5.36% -48 176.97% 99 162.1% 86 174.04% 93 103 94 82 $-0.02(-55.24%) (123.42%)
233 LINK ln $20.64 -2.06% -42 -2.33% -53 -6.43% -58 -10.95% -58 -78 -86 -82 $-274.80(-93.02%) (1331.66%)
234 pendle pendle $0.62 1.51% -38 5.59% -42 0.63% -54 17.26% -25 -43 -14 0 $-0.36(-36.51%) (57.51%)
235 tribe tribe $0.26 -0.53% -35 -1.26% -45 -2.77% -45 -6.75% -42 -38 -51 -13 $-1.95(-88.4%) (761.78%)
236 symbol xym $0.02 -0.61% -33 9.54% -29 -1.81% -48 -4.11% -42 -52 -53 -86 $-0.43(-94.85%) (1841.18%)
237 stasis euro eurs $1.07 0.21% -31 -0.01% -43 -0.86% -42 -1.5% -37 -35 -46 -45 $-0.21(-16.37%) (19.58%)
238 Ronin ron $0.49 ronin -0.68% -28 -1.35% -34 -6.83% -39 -20.74% -55 -52 -86 0 $-0.92(-65.18%) (187.18%)
239 SwissBorg chsb $0.12 Ethereum 0.46% -27 -4.13% -37 -7.36% -42 -10.91% -42 -38 -42 -66 $-1.40(-91.94%) (1140.06%)
240 polymath poly $0.13 3.98% -22 -3.39% -32 -6.5% -36 4.75% -21 -36 -11 -86 $-1.46(-92.09%) (1164.37%)
241 lukso lyxe $5.74 0.15% -18 -2.78% -27 -11.03% -35 -9.67% -29 -46 -70 38 $-34.10(-85.59%) (594.1%)
242 usdx [kava] usdx $0.94 0.36% -17 -0.16% -22 1.18% -22 29.96% 10 -2 -9 -26 $-0.08(-7.86%) (8.52%)
243 Echelon Prime prime $3.87 1.8% -11 -14.05% -33 24.21% 9 0.0% 0 0 0 0 $-0.63(-14.05%) (16.34%)
244 Gains Network gns $3.16 polygon-pos 0.01% -10 3.89% -14 1.47% -15 -21.41% -34 -39 -42 0 $-5.85(-64.9%) (184.86%)
245 dora factory dora $18.31 -73.28% -143 12.74% 0 889.0% 404 1106.35% 413 411 406 0 $-232.62(-92.7%) (1270.73%)
246 OriginTrail trac $0.24 Ethereum... 2.63% -4 5.79% -8 -3.12% -20 6.62% -5 -7 -24 35 $-2.45(-91.22%) (1039.24%)
247 Decimal del $0.02 2.81% 1 12.97% 9 10.88% 11 4.5% 7 16 14 0 $-0.02(-52.7%) (111.41%)
248 rsk smart bitcoin rbtc $26,510.00 0.0% -2 2.92% -9 2.54% -10 -1.3% -16 -17 -20 54 $-41,069.79(-60.77%) (154.92%)
249 Ark ark $0.49 31.69% 49 75.14% 105 62.92% 86 105.65% 132 119 145 59 $-9.79(-95.21%) (1987.56%)
250 open campus edu $0.45 4.81% 8 5.06% 3 -0.51% -4 3.71% 1 -37 -58 0 $-0.99(-68.85%) (221.02%)
251 PlayDapp pla $0.15 ethereum... 0.33% 1 4.71% 1 4.3% 2 -15.39% -24 -4 19 -77 $-3.08(-95.36%) (2054.41%)
252 unibot unibot $83.57 -6.7% -7 28.12% 35 -4.23% -15 -54.58% -95 0 0 0 $-109.86(-56.79%) (131.45%)
253 JOE joe $0.25 avalanche -3.27% -3 -0.58% -7 -7.44% -19 1.56% -3 -38 -42 14 $-4.24(-94.54%) (1731.38%)
254 Nano nano $0.62 -1.24% 0 -0.32% -5 -5.51% -14 6.04% 3 -2 -9 -52 $-33.09(-98.17%) (5378.11%)
255 Numeraire nmr $12.86 energi, Ethereum -2.39% -2 -3.02% -11 -39.49% -63 14.04% 18 20 16 -21 $-88.97(-87.37%) (691.78%)
256 Keep Network keep $0.09 Ethereum... 0.75% 0 4.58% 1 -0.42% -6 -9.61% -21 -27 7 -69 $-1.39(-94.19%) (1622.3%)
257 MiL.k Alliance mlk $0.26 3.28% 5 2.11% -2 -1.6% -6 -4.06% -11 -21 -33 0 $-0.27(-51.05%) (104.28%)
258 polymesh polyx $0.11 1.61% 1 4.7% 1 6.33% 6 4.81% 2 -16 18 0 $-0.17(-60.54%) (153.41%)
259 DeXe dexe $2.20 0.07% -2 0.66% -5 2.0% -2 0.19% -6 12 15 0 $-1.31(-37.38%) (59.7%)
260 SPACE ID id $0.21 -2.71% -5 -2.18% -10 1.55% -5 14.15% 27 -2 -33 0 $-0.73(-77.38%) (342.06%)
261 Coin98 c98 $0.14 Ethereum... 2.08% 4 4.46% -1 4.52% 2 3.18% 4 27 18 -31 $-5.13(-97.37%) (3697.57%)
262 niobium coin nbc $1.26 1.3% -1 21.32% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
263 VeThor Token vtho $0.00 vechain -6.38% -12 30.67% 42 30.79% 42 24.38% 40 30 40 25 $-0.04(-96.92%) (3144.66%)
264 VVS Finance vvs $0.00 cronos -0.48% -1 -3.45% -13 -3.79% -10 -8.4% -19 -20 -34 0 $0.00(-52.53%) (110.67%)
265 ontology gas ong $0.22 -0.31% -1 4.62% -2 3.41% 1 4.1% 3 2 24 -60 $-2.50(-91.97%) (1145.42%)
266 netrum ntr $36.08 0.02% 0 20.33% 27 46.0% 71 0.0% 0 0 0 0 $-0.42(-1.14%) (1.15%)
267 dkargo dka $0.02 ethereum... 2.87% 5 4.27% -1 4.42% 3 -1.18% -8 -17 5 96 $-0.52(-95.47%) (2109.3%)
268 liquity lqty $0.82 Ethereum... 0.4% -1 5.91% 2 -2.23% -9 2.67% -1 -38 0 23 $-47.23(-98.3%) (5787.64%)
269 decentralized social deso $8.50 0.84% 1 -2.71% -11 -3.98% -13 -3.84% -13 12 -9 60 $-96.25(-91.89%) (1132.57%)
270 iexec rlc rlc $1.04 -0.67% -2 0.11% -9 -10.38% -23 0.55% -6 -9 -32 -45 $-10.61(-91.06%) (1018.9%)
271 inSure DeFi sure $0.00 Ethereum... -0.98% -2 2.01% -4 1.49% -2 -5.66% -16 -25 -53 9 $-0.06(-95.23%) (1995.89%)
272 pegnet peg $0.03 0.39% 1 14.54% 18 42.43% 68 89.48% 125 0 0 0 $0.00(0.0%) (0.0%)
273 dogelon mars elon $0.00 Ethereum 1.99% 6 -0.15% -11 -3.78% -12 6.53% 1 -9 -32 -91 $0.00(-94.06%) (1582.4%)
274 Steem steem $0.17 1.45% 3 7.75% 1 8.79% 6 7.72% 2 2 10 -25 $-7.86(-97.91%) (4688.61%)
275 statter network stt $1.47 -0.01% -1 -0.01% -11 0.01% -7 -0.08% -9 20 0 0 $-0.01(-0.57%) (0.58%)
276 Civic cvc $0.07 energi, Ethereum 3.19% 7 8.54% 2 6.94% 3 4.08% -4 -16 2 -93 $-1.27(-94.51%) (1720.12%)
277 chromia chr $0.11 0.18% -2 7.7% 0 23.78% 29 16.87% 24 1 -21 -41 $-1.34(-92.54%) (1240.18%)
278 Prometeus prom $3.99 Ethereum... 2.02% 6 0.88% -9 -30.28% -59 6.07% -1 25 -12 -55 $-65.76(-94.28%) (1646.81%)
279 Everipedia iq $0.00 ethereum, EOS... 0.41% 3 7.46% 3 7.57% 4 6.56% 11 20 55 17 $-0.06(-92.91%) (1309.53%)
280 amp amp $0.00 -0.74% -2 -1.7% -15 -6.42% -20 -18.95% -44 -15 -29 -131 $-0.11(-98.42%) (6232.54%)
281 Power Ledger powr $0.14 ethereum... -0.44% -1 7.06% 0 4.5% -3 8.59% 4 9 27 -57 $-1.67(-92.16%) (1174.72%)
282 ORDI ordi $3.41 4.67% 10 9.44% 4 0.22% -11 -12.01% -33 -89 -87 0 $-13.18(-79.44%) (386.49%)
283 Venus xvs $4.57 binance-smart... 2.05% 4 4.84% -3 26.79% 41 25.22% 35 32 53 42 $-134.17(-96.7%) (2934.11%)
284 tellor TRB $41.61 -3.91% -8 66.61% 102 161.85% 216 318.78% 295 299 313 95 $-12.65(-23.3%) (30.39%)
285 Stratis strax $0.46 Ethereum -5.34% -14 14.78% 16 16.43% 18 15.05% 20 15 22 -22 $-21.29(-97.88%) (4614.68%)
286 Telcoin tel $0.00 Ethereum... 0.23% 0 0.41% -13 -0.32% -14 -7.5% -25 -51 -47 -40 $-0.06(-98.28%) (5716.96%)
287 Radicle rad $1.36 Ethereum 0.88% 1 1.52% -11 3.01% -5 4.6% 9 -2 -39 -13 $-25.51(-94.94%) (1875.07%)
288 stormx stmx $0.01 4.96% 7 46.5% 71 36.9% 56 41.14% 52 85 137 -16 $-0.20(-96.69%) (2923.98%)
289 Wrapped NXM wnxm $29.31 ethereum... -2.17% -4 0.26% -15 -0.34% -14 0.39% -14 -27 -27 130 $-88.67(-75.16%) (302.54%)
290 mvl mvl $0.00 Ethereum 1.35% 0 -2.12% -19 -0.27% -14 1.55% -12 2 14 -91 $-0.07(-95.72%) (2236.32%)
291 rsk infrastructure framework rif $0.07 0.02% -2 -2.12% -19 -2.25% -18 6.45% 8 -23 -45 41 $-0.37(-84.24%) (534.37%)
292 Orbs orbs $0.02 binance-smart... 0.77% -1 6.11% -3 4.93% -6 2.48% -10 -20 3 -75 $-0.28(-92.74%) (1277.88%)
293 vega protocol vega $1.24 3.24% 6 5.71% 3 -4.3% -16 70.87% 111 43 -11 99 $-20.27(-94.24%) (1634.96%)
294 Hashflow hft $0.32 0.01% -1 1.8% -10 -4.83% -20 0.81% -2 2 -13 0 $-0.52(-62.23%) (164.75%)
295 nym nym $0.12 0.74% 1 6.99% 3 2.03% -8 -15.33% -32 -39 -63 0 $-0.20(-61.75%) (161.45%)
296 NKN nkn $0.09 Ethereum 1.24% 1 0.21% -13 3.02% -7 2.48% -1 5 4 -3 $-1.23(-93.25%) (1381.93%)
297 Marlin pond $0.01 Ethereum... 2.48% 4 3.1% -6 5.55% -4 5.79% 5 20 19 50 $-0.26(-96.89%) (3120.57%)
298 orchid oxt $0.07 -15.7% -38 20.31% 28 5.51% -4 30.56% 38 72 34 -16 $-0.78(-91.83%) (1123.73%)
299 bitgert brise $0.00 1.08% 1 -8.63% -31 -11.38% -32 -14.29% -41 -66 -74 -161 $0.00(-82.05%) (457.12%)
300 Syscoin sys $0.09 0.77% 2 1.34% -8 -1.11% -15 -2.21% -17 -31 -65 -99 $-1.14(-92.88%) (1304.58%)