历史快照 - 2023-09-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,530.68 -0.48% 0 2.74% 0 2.28% 0 -0.93% 0 0 0 0 $-41,036.15(-60.73%) (154.67%)
2 Ethereum eth $1,628.74 optimistic-et... -0.91% 0 0.75% 0 -0.43% 0 -4.05% 0 0 0 0 $-3,183.35(-66.15%) (195.45%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.05% 0 0.03% 0 0.01% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $214.67 0.05% 0 0.99% 0 0.13% 0 -2.42% 0 1 0 1 $-461.01(-68.23%) (214.76%)
5 xrp xrp $0.50 -0.51% 0 0.09% 0 -1.46% 0 -2.97% 0 -1 1 2 $-2.88(-85.26%) (578.41%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 0.0% 0 0.0% 0 -0.0% 0 0 -1 -2 $-0.04(-4.2%) (4.38%)
7 Cardano ada $0.25 -0.46% 2 0.03% 1 -2.58% 1 -3.66% 1 1 1 1 $-2.72(-91.6%) (1090.34%)
8 Dogecoin doge $0.06 binance-smart... -0.91% 0 0.88% 1 -1.97% 1 0.76% 2 2 1 2 $-0.62(-90.95%) (1005.23%)
9 toncoin ton $2.42 14.42% 4 40.62% 4 28.63% 5 82.24% 10 10 7 26 $-1.96(-44.79%) (81.14%)
10 Solana sol $19.02 -0.87% 1 4.06% 1 -2.94% 1 -13.12% -1 -1 1 -1 $-239.92(-92.66%) (1261.48%)
11 TRON trx $0.08 -0.79% 1 6.57% 1 8.28% 2 14.4% 1 1 1 6 $-0.14(-62.15%) (164.21%)
12 dai dai $1.00 -0.06% 2 0.02% 2 -0.03% 3 -0.05% 4 8 5 1 $-0.09(-8.53%) (9.32%)
13 polkadot dot $4.18 0.76% 2 0.73% 2 -1.98% 3 -6.2% 1 2 2 -2 $-49.70(-92.24%) (1189.35%)
14 polygon matic $0.53 -0.88% 2 0.39% 2 -3.12% 3 -8.97% 1 -1 -1 -2 $-2.33(-81.62%) (443.94%)
15 Litecoin ltc $65.18 -0.96% 2 6.38% 2 1.75% 3 -0.33% 2 -1 -1 10 $-321.27(-83.13%) (492.89%)
16 Shiba Inu shib $0.00 Ethereum... -1.61% 2 -0.48% 2 -4.59% 3 -9.85% 2 5 3 -2 $0.00(-90.82%) (988.75%)
17 Wrapped Bitcoin wbtc $26,534.06 telos... -0.49% 2 2.62% 2 2.24% 3 -0.92% 3 1 3 3 $-41,015.17(-60.72%) (154.58%)
18 Bitcoin Cash bch $213.47 -1.54% 2 11.79% 2 8.88% 3 14.69% 5 -1 13 14 $-3,709.60(-94.56%) (1737.73%)
19 Chainlink link $6.26 huobi-token... -1.79% 2 3.93% 5 3.83% 7 0.31% 5 5 6 7 $-45.94(-88.0%) (733.41%)
20 unus sed leo leo $3.65 -0.47% 2 -4.98% 2 -0.81% 4 -6.86% 2 5 2 1 $-3.84(-51.24%) (105.08%)
21 avalanche avax $9.32 -1.23% 2 -1.77% 2 -5.68% 1 -12.77% 0 -5 0 -3 $-124.56(-93.04%) (1336.5%)
22 Stellar xlm $0.12 -1.18% 2 -11.32% -1 -0.1% 3 3.51% 4 0 8 7 $-0.78(-86.75%) (654.86%)
23 trueusd tusd $1.00 -0.01% 2 0.09% 2 0.09% 0 0.01% 5 6 0 34 $-0.09(-7.9%) (8.58%)
24 Monero xmr $144.24 -2.18% 2 0.62% 2 2.12% 4 0.9% 5 4 3 7 $-339.34(-70.17%) (235.25%)
25 cosmos atom $7.13 binance-smart... 2.42% 3 6.85% 5 4.62% 6 -4.91% 5 2 -1 -2 $-37.42(-84.0%) (525.09%)
26 OKB okb $42.70 sora... 0.38% 1 1.98% 2 1.02% 4 -0.26% 5 5 2 34 $-15.10(-26.12%) (35.36%)
27 Uniswap uni $4.32 binance-smart... -0.6% 2 2.11% 2 -2.26% 2 -13.8% 0 -1 -1 -3 $-38.85(-89.99%) (899.48%)
28 Binance USD busd $1.00 moonbeam... -0.0% 2 0.03% -1 0.04% -1 -0.08% -3 -5 -10 -22 $-0.05(-4.92%) (5.18%)
29 Ethereum Classic etc $15.60 -0.7% 2 3.15% 2 1.48% 3 3.38% 3 1 0 -7 $-118.50(-88.37%) (759.76%)
30 hedera hbar $0.05 -1.24% 2 7.4% 3 6.27% 4 -9.28% 4 4 8 14 $-0.45(-89.82%) (881.92%)
31 Filecoin fil $3.31 -2.05% 3 5.9% 3 4.07% 6 -4.83% 4 2 2 9 $-188.05(-98.27%) (5687.9%)
32 Lido DAO ldo $1.53 Ethereum... -0.61% 4 2.59% 7 0.02% 7 -7.94% 5 3 2 46 $-4.96(-76.46%) (324.86%)
33 Internet Computer icp $2.98 -0.84% 4 -3.83% 3 -8.7% 3 -13.6% 3 4 -1 8 $-425.38(-99.3%) (14267.05%)
34 Mantle mnt $0.40 -0.7% 4 -1.66% 3 -10.4% 1 -6.89% 5 0 0 0 $-0.14(-25.05%) (33.42%)
35 crypto.com coin cro $0.05 -0.28% 5 -2.59% 3 -1.74% 5 -2.29% 5 7 5 -5 $-0.84(-94.29%) (1652.04%)
36 VeChain vet $0.02 vechain -2.12% 3 15.62% 6 13.36% 8 10.97% 8 7 8 2 $-0.24(-93.08%) (1344.54%)
37 Aptos apt $5.28 0.12% 5 1.93% 3 -3.41% 4 -8.03% 4 2 0 0 $-13.04(-71.19%) (247.11%)
38 Maker mkr $1,262.49 sora... -0.96% 3 12.74% 5 12.21% 7 17.18% 8 13 22 32 $-4,749.97(-79.0%) (376.24%)
39 quant qnt $91.14 -2.17% 4 -6.83% 2 -8.04% 3 -6.41% 4 6 3 11 $-302.39(-76.84%) (331.78%)
40 optimism op $1.38 -1.56% 4 8.28% 6 2.9% 6 -0.17% 7 6 17 94 $-1.61(-53.96%) (117.2%)
41 near protocol near $1.12 -0.83% 4 -2.5% 3 0.0% 6 -0.76% 4 3 2 -14 $-19.08(-94.44%) (1697.81%)
42 Arbitrum arb $0.82 1.72% 4 -2.74% 3 -9.08% 1 -17.03% 0 -2 -1 0 $-0.88(-51.64%) (106.8%)
43 Aave aave $58.78 sora... 4.95% 6 8.66% 6 7.36% 8 4.64% 7 5 12 10 $-573.49(-90.7%) (975.67%)
44 The Graph grt $0.09 Ethereum... -1.66% 6 3.77% 6 -0.49% 6 -3.28% 5 3 3 24 $-2.26(-96.29%) (2598.67%)
45 Algorand algo $0.10 0.51% 7 5.35% 8 2.74% 8 2.89% 9 8 3 -12 $-3.10(-96.97%) (3196.47%)
46 xdc network xdc $0.05 -1.87% 5 -0.49% 5 -5.49% 6 -2.81% 6 44 46 68 $-0.13(-70.44%) (238.27%)
47 USDD usdd $1.00 tron... -0.01% 6 0.19% 5 0.15% 7 0.19% 8 19 11 0 $0.00(-0.3%) (0.3%)
48 elrond egld $26.33 5.76% 10 11.53% 13 5.84% 10 -3.05% 10 4 3 4 $-459.39(-94.58%) (1744.71%)
49 Axie Infinity axs $4.70 ronin... -1.08% 6 6.86% 9 5.12% 13 -4.04% 10 12 22 7 $-155.65(-97.07%) (3308.55%)
50 stacks stx $0.47 -0.09% 6 3.21% 6 2.69% 10 -1.26% 12 4 -1 38 $-2.51(-84.3%) (536.88%)
51 Tezos xtz $0.68 0.28% 8 0.26% 4 -1.31% 5 -1.55% 12 7 12 -6 $-9.88(-93.57%) (1455.35%)
52 thorchain rune $1.92 binancecoin 6.04% 14 24.27% 22 31.5% 26 29.7% 28 62 63 25 $-18.39(-90.55%) (958.69%)
53 EOS eos $0.57 EOS -0.41% 7 1.68% 4 -1.37% 6 0.19% 11 4 8 -11 $-20.97(-97.34%) (3657.57%)
54 The Sandbox sand $0.31 harmony-shard... 0.29% 7 2.9% 8 -0.08% 7 -7.1% 6 1 5 -5 $-7.43(-96.05%) (2434.76%)
55 Immutable X imx $0.53 Ethereum 3.67% 13 2.8% 9 -1.84% 10 -10.04% 6 4 17 107 $-8.87(-94.33%) (1664.1%)
56 theta theta $0.61 -0.47% 8 0.89% 7 0.46% 8 -1.91% 10 4 9 -1 $-13.67(-95.71%) (2230.01%)
57 bitcoin sv bsv $31.36 -1.77% 8 5.13% 11 2.48% 10 8.61% 15 7 26 1 $-410.03(-92.89%) (1307.39%)
58 Injective Protocol inj $7.14 binance-smart... -1.39% 9 7.07% 11 4.67% 10 -0.61% 9 9 22 136 $-15.05(-67.82%) (210.71%)
59 Render Token rndr $1.60 polygon-pos... -0.75% 10 7.34% 11 16.74% 15 9.74% 15 11 -5 137 $-6.25(-79.67%) (391.91%)
60 synthetix snx $2.17 -1.07% 10 0.82% 7 8.16% 12 3.44% 11 5 28 11 $-24.90(-91.98%) (1147.27%)
61 Decentraland mana $0.30 polygon-pos... 1.13% 11 6.21% 12 3.1% 9 -0.03% 9 1 5 -15 $-5.10(-94.45%) (1701.23%)
62 Fantom ftm $0.20 Ethereum... 0.9% 12 1.85% 10 -2.02% 7 0.7% 11 6 -6 10 $-3.16(-94.13%) (1602.46%)
63 Kava.io kava $0.67 kava... 4.65% 14 3.27% 14 3.81% 19 -4.51% 19 19 23 36 $-8.05(-92.36%) (1208.24%)
64 NEO neo $7.25 -1.94% 11 1.53% 12 3.4% 13 3.65% 17 13 10 9 $-180.15(-96.13%) (2484.15%)
65 pax dollar usdp $1.00 Ethereum -0.29% 11 0.51% 10 0.07% 14 -0.24% 14 21 -20 -6 $-0.05(-4.93%) (5.18%)
66 Flow flow $0.46 6.71% 16 10.43% 19 7.56% 19 2.61% 19 6 21 -30 $-38.58(-98.81%) (8335.54%)
67 PAX Gold paxg $1,906.01 harmony-shard... -0.24% 12 0.43% 13 -0.66% 14 1.59% 19 29 14 14 $-177.29(-8.51%) (9.3%)
68 Tether Gold xaut $1,918.50 ethereum... -0.21% 12 -0.08% 11 -1.13% 12 1.08% 16 27 17 28 $-130.26(-6.36%) (6.79%)
69 eCash xec $0.00 arbitrum-one -1.91% 12 2.52% 15 0.98% 15 -0.44% 18 9 34 -5 $0.00(-92.88%) (1304.66%)
70 Rocket Pool rpl $23.05 Ethereum 2.98% 14 0.73% 13 4.39% 17 -11.34% 8 4 -20 61 $-36.57(-61.34%) (158.67%)
71 IOTA miota $0.16 -2.3% 12 -8.67% 7 -6.87% 12 8.37% 27 20 20 -4 $-5.21(-97.07%) (3314.05%)
72 Chiliz chz $0.06 Ethereum -0.16% 13 3.01% 14 -0.91% 14 -6.83% 16 13 12 -24 $-0.71(-92.37%) (1211.22%)
73 Zcash zec $25.95 -0.68% 13 4.06% 15 5.05% 17 5.37% 26 19 22 -11 $-854.81(-97.05%) (3294.33%)
74 kucoin token kcs $4.30 1.0% 14 4.54% 16 7.06% 19 -11.59% 9 6 -5 -13 $-22.83(-84.14%) (530.5%)
75 apecoin ape $1.10 -1.45% 14 -10.67% 6 -18.97% 1 -28.79% -6 -12 -23 -36 $-23.18(-95.47%) (2107.66%)
76 conflux cfx $0.12 2.18% 16 1.07% 15 2.62% 22 -9.99% 15 8 -1 144 $-1.42(-92.03%) (1154.7%)
77 Frax Share fxs $5.33 Solana, evmos... -0.7% 13 5.03% 19 -1.77% 15 -8.79% 17 27 21 177 $-34.90(-86.75%) (654.66%)
78 Huobi Token ht $2.41 harmony-shard... 1.47% 15 0.49% 15 1.72% 17 0.58% 22 25 18 -9 $-32.24(-93.03%) (1335.39%)
79 casper cspr $0.03 1.95% 17 0.67% 15 -4.56% 12 -6.16% 18 28 15 86 $-0.29(-89.42%) (844.88%)
80 Curve DAO Token crv $0.44 arbitrum-one... 0.1% 14 1.95% 17 0.29% 19 -12.84% 13 -9 -4 -1 $-11.18(-96.25%) (2564.33%)
81 klaytn klay $0.12 0.96% 14 -8.68% 6 -9.58% 7 -13.73% 9 8 -2 -6 $-4.14(-97.18%) (3448.42%)
82 gatetoken gt $3.91 0.54% 15 1.83% 16 -0.11% 18 -0.8% 20 24 20 9 $-7.40(-65.44%) (189.38%)
83 bittorrent (new) bttc $0.00 0.65% 16 -1.05% 12 -7.37% 6 -8.51% 13 17 7 -18 $0.00(-86.89%) (662.5%)
84 mina mina $0.38 -0.68% 14 1.15% 15 2.79% 17 -5.05% 17 21 16 10 $-5.77(-93.79%) (1509.84%)
85 Sui sui $0.46 3.17% 15 1.26% 15 -5.21% 11 -4.23% 21 13 4 0 $-0.99(-68.34%) (215.84%)
86 Gala gala $0.01 binance-smart... -0.16% 15 0.55% 16 -10.31% 8 -23.7% 3 -3 -8 26 $-0.75(-98.06%) (5043.9%)
87 terra classic lunc $0.00 -1.94% 16 -1.83% 16 -2.25% 16 -6.39% 16 6 -10 -50 $0.00(-88.9%) (800.95%)
88 Trust Wallet Token twt $0.81 binancecoin... 0.36% 17 8.4% 18 -0.12% 16 -5.38% 17 22 13 7 $-1.83(-69.42%) (226.99%)
89 NEXO nexo $0.57 Fantom... 1.67% 19 -0.5% 16 -3.1% 16 -5.04% 18 22 17 -7 $-3.35(-85.52%) (590.7%)
90 compound comp $39.63 -3.6% 16 6.83% 23 -1.48% 17 -2.87% 19 -2 49 10 $-814.85(-95.36%) (2055.94%)
91 dYdX dydx $1.98 ethereum... 0.48% 18 2.56% 20 -3.12% 15 4.64% 26 22 32 153 $-24.73(-92.57%) (1245.94%)
92 Gemini Dollar gusd $1.00 Ethereum -0.23% 18 0.21% 17 0.39% 18 0.17% 12 -5 -19 32 $-0.13(-11.16%) (12.56%)
93 Dash dash $26.71 0.54% 20 4.27% 19 4.36% 20 2.34% 22 16 12 -7 $-1,524.14(-98.28%) (5706.8%)
94 APENFT nft $0.00 ethereum... -0.91% 18 -1.26% 14 -2.0% 15 -0.02% 19 155 149 83 $0.00(-95.88%) (2327.06%)
95 woo network woo $0.17 1.04% 20 7.44% 22 3.66% 23 5.14% 26 13 12 77 $-1.49(-89.78%) (878.62%)
96 GMX gmx $32.43 avalanche... 1.98% 20 5.8% 22 -0.25% 18 -10.05% 12 -2 -3 0 $-56.59(-63.57%) (174.48%)
97 Arweave ar $4.34 -3.87% 17 6.78% 23 5.95% 23 -10.3% 13 75 75 14 $-81.94(-94.97%) (1888.36%)
98 flare flr $0.01 0.43% 20 -9.35% 17 -15.22% 13 -12.89% 20 31 21 0 $-0.03(-73.74%) (280.74%)
99 Astar astr $0.05 -0.91% 20 -13.84% 8 -8.2% 16 -2.63% 32 72 60 0 $-0.06(-52.02%) (108.42%)
100 1inch 1inch $0.26 energi... -0.14% 23 6.47% 28 8.82% 27 6.49% 30 15 25 8 $-7.22(-96.58%) (2828.11%)