历史快照 - 2023-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain 4.26% 6 0.55% 1 -0.83% 2 -12.28% 2 -22 11 -16 $-0.04(-97.55%) (3976.11%)
302 Yield Guild Games ygg $0.23 harmony-shard... 2.3% 3 -4.06% -2 -12.53% -18 -59.9% -104 143 101 27 $-10.08(-97.81%) (4473.48%)
303 chromia chr $0.09 2.62% 5 -1.92% -2 -1.38% 1 -20.76% -21 -42 -59 -85 $-1.36(-93.79%) (1509.98%)
304 medibloc med $0.01 -0.7% -4 -5.45% -9 -7.43% -11 -26.49% -34 -21 -30 -114 $-0.28(-96.87%) (3097.38%)
305 Bancor Network Token bnt $0.42 Ethereum 1.09% -2 -0.64% -2 -2.94% -3 -17.76% -21 23 22 -66 $-23.31(-98.21%) (5491.0%)
306 Dent dent $0.00 Ethereum 1.84% 0 -5.18% -7 -6.91% -10 -21.05% -23 -24 -18 -62 $-0.10(-99.38%) (15992.35%)
307 Astrafer astrafer $0.39 -1.28% -6 -11.4% -22 -13.96% -28 -29.51% -44 -70 -109 0 $-1.62(-80.56%) (414.53%)
308 Ardor ardr $0.06 -0.13% -4 -1.07% -2 -2.73% -3 -17.12% -12 -4 -2 -89 $-2.04(-97.11%) (3355.32%)
309 Stratis strax $0.40 Ethereum 1.27% 1 -2.68% -5 -2.79% -3 -15.42% -8 -12 4 -46 $-21.35(-98.18%) (5404.24%)
310 Ergo erg $1.02 0.32% -1 -0.52% -3 -8.77% -15 -9.92% 3 -16 -43 -180 $-21.35(-95.42%) (2084.6%)
311 orchid oxt $0.06 3.72% 5 3.57% 6 -3.12% -4 9.53% 35 44 30 -35 $-0.78(-92.65%) (1261.32%)
312 smardex sdex $0.01 4.12% 5 19.69% 36 8.86% 18 -8.39% 4 90 138 0 $0.00(-24.37%) (32.23%)
313 wilder world wild $0.23 1.89% 0 -4.11% -8 -12.64% -26 -19.97% -16 -46 -86 0 $-0.31(-56.99%) (132.5%)
314 linear finance lina $0.01 4.75% 7 0.09% -1 -3.55% -4 -20.35% -20 -21 -7 0 $-0.01(-55.5%) (124.7%)
315 small love potion slp $0.00 0.87% -4 -0.67% -6 -2.28% -2 -10.54% -1 -14 -35 -140 $-0.36(-99.61%) (25401.85%)
316 Mdex mdx $0.06 huobi-token... 1.65% -2 6.99% 12 7.44% 12 -3.03% 8 -2 12 -27 $-6.44(-99.04%) (10327.85%)
317 WINkLink win $0.00 Tron20, tron 0.97% -5 -1.17% -7 -3.4% -5 -8.11% 1 -15 -6 -92 $0.00(-97.71%) (4269.05%)
318 pegnet peg $0.03 4.47% 5 22.45% 38 34.09% 59 58.04% 108 0 0 0 $0.00(0.0%) (0.0%)
319 bluzelle blz $0.14 6.87% 14 20.6% 42 7.07% 20 169.05% 234 227 243 0 $0.00(0.0%) (0.0%)
320 Vai vai $0.99 binance-smart... -0.3% -2 -0.29% 1 0.44% 2 1.04% 19 14 19 -2 $-0.10(-9.42%) (10.4%)
321 Hifi Finance mft $0.01 Ethereum 0.71% 3 -1.2% -1 -2.86% -6 -18.0% -15 10 22 -35 $-0.03(-83.07%) (490.64%)
322 arkham arkm $0.38 0.23% 0 -14.25% -30 -11.67% -21 -15.72% -11 0 0 0 $-0.32(-45.7%) (84.16%)
323 artificial liquid intelligence ali $0.02 -0.52% -3 -0.65% 3 -1.67% -3 -7.54% 3 -32 -70 0 $-0.05(-77.56%) (345.62%)
324 Maverick Protocol mav $0.23 -3.05% -9 -2.08% -5 2.16% 3 -25.59% -36 -97 0 0 $-0.30(-57.2%) (133.64%)
325 Venus xvs $3.64 binance-smart... 2.79% 5 -2.43% -7 -3.21% -9 -17.16% -15 -12 7 -9 $-135.10(-97.38%) (3713.17%)
326 Access Protocol acs $0.00 0.98% 2 -4.81% -11 -9.71% -17 0.0% 0 0 0 0 $0.00(-18.15%) (22.18%)
327 netrum ntr $26.01 0.45% -1 21.18% 40 39.05% 73 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
328 clash of lilliput col $0.67 -0.33% -1 -3.02% -3 0.64% 1 -10.29% -5 -16 18 0 $-0.15(-18.67%) (22.95%)
329 cVault.finance core $5,512.39 ethereum... 4.65% 12 8.64% 13 -4.45% -11 -1.54% 11 7 7 -25 $-12,377.56(-69.19%) (224.54%)
330 Verge xvg $0.00 1.52% 1 -8.69% -22 -10.13% -19 -21.86% -28 -125 161 9 $-0.25(-98.7%) (7576.74%)
331 Secret scrt $0.26 3.91% 8 -3.95% -8 -7.06% -17 -21.84% -27 -56 -33 -163 $-9.65(-97.37%) (3708.17%)
332 phala network pha $0.09 2.77% 5 7.77% 12 5.44% 11 -1.23% 20 -5 -11 41 $-1.14(-92.69%) (1267.31%)
333 ARPA Chain arpa $0.04 2.21% 5 4.89% 6 6.82% 12 -15.48% -13 -16 -11 0 $-0.07(-61.97%) (162.95%)
334 highstreet high $1.26 6.59% 10 6.59% 9 9.9% 26 -6.57% 17 38 4 0 $-2.82(-69.17%) (224.36%)
335 ankrETH aeth $1,841.92 Ethereum 0.35% -3 -4.02% -8 -2.34% -9 -10.34% -6 -62 -4 28 $-2,798.95(-60.31%) (151.96%)
336 CertiK ctk $0.57 14.02% 26 20.08% 38 18.87% 37 1.99% 22 8 -17 -79 $-3.22(-84.92%) (563.03%)
337 function x fx $0.13 0.22% -1 2.13% -1 -1.23% -1 -12.14% -10 -17 -8 -124 $-1.65(-92.66%) (1262.17%)
338 sweat economy sweat $0.01 -6.63% -19 9.17% 12 19.39% 33 19.22% 56 163 160 0 $-0.04(-83.96%) (523.41%)
339 Bifrost bfc $0.04 Ethereum, Fantom -3.23% -10 -6.8% -15 -7.23% -20 -10.44% -8 -30 5 -68 $-0.59(-93.93%) (1547.23%)
340 Ark ark $0.30 -4.13% -15 25.91% 43 24.43% 46 5.59% 26 52 41 -17 $-9.98(-97.05%) (3294.35%)
341 Euro Coin euroc $1.08 -0.49% -7 -1.71% -11 -1.85% -6 -2.11% 7 7 12 0 $-0.04(-3.98%) (4.15%)
342 Beta Finance beta $0.07 binance-smart... 5.79% 8 1.42% -5 -2.95% -11 -7.45% -6 -20 -17 -18 $-2.35(-96.9%) (3130.36%)
343 dextools dext $0.58 0.21% -3 9.62% 12 15.54% 24 -0.4% 12 18 17 0 $-0.11(-16.16%) (19.28%)
344 binaryx bnx $0.20 3.2% -1 -3.06% -15 -2.35% -7 -17.27% -23 -39 -123 0 $-1.40(-87.67%) (711.0%)
345 Synapse syn $0.38 Fantom... 18.46% 29 -11.55% -33 -19.43% -48 -34.43% -68 -92 -99 0 $-1.27(-77.23%) (339.1%)
346 XCAD Network xcad $1.21 Ethereum... -2.05% -11 -10.51% -30 -15.23% -38 -14.94% -18 106 108 0 $-0.81(-40.12%) (67.0%)
347 ConstitutionDAO people $0.01 Ethereum 12.77% 19 4.32% -1 5.18% 2 -19.72% -30 -36 -71 0 $-0.02(-65.6%) (190.71%)
348 humanscape hum $0.06 ethereum... 51.51% 94 -11.07% -34 -19.06% -49 -25.13% -43 -42 -53 -162 $-0.56(-90.77%) (983.36%)
349 Perpetual Protocol perp $0.78 optimistic-et... 67.93% 122 85.91% 144 86.44% 138 49.82% 94 107 106 -44 $-20.71(-96.35%) (2639.9%)
350 DODO dodo $0.11 17.86% 26 10.64% 13 14.27% 20 14.42% 41 41 7 0 $-0.15(-57.77%) (136.82%)
351 Mobox mbox $0.25 Binance Smart... 1.5% -6 -4.13% -20 -4.04% -11 -20.75% -32 -25 -41 -1 $-12.14(-98.02%) (4945.85%)
352 flamingo flm $0.10 Neo 61.81% 112 73.42% 120 75.45% 120 55.86% 105 119 92 37 $-1.00(-90.87%) (995.62%)
353 metisdao metis $11.47 -0.17% -11 -4.47% -21 -6.2% -21 -23.2% -41 -54 -99 -164 $-303.37(-96.36%) (2646.04%)
354 LooksRare looks $0.06 Ethereum 5.09% 2 -14.22% -43 -6.57% -21 -11.3% -16 -3 -36 0 $-0.25(-81.43%) (438.44%)
355 Sun Token sun $0.01 Tron20, tron -0.4% -9 -0.2% -10 -3.19% -13 -4.61% 2 -14 -10 -21 $-6.10(-99.91%) (116821.12%)
356 ator protocol ator $0.59 1.55% -3 -5.21% -21 -10.59% -4 8.54% 57 99 0 0 $-0.12(-16.85%) (20.27%)
357 hifi finance hifi $0.52 -1.08% -9 26.0% 46 35.97% 70 64.32% 118 141 128 0 $-0.01(-2.65%) (2.72%)
358 bytom btm $0.03 -0.61% -7 2.69% -4 7.79% 7 -2.71% 4 1 66 0 $-0.01(-22.62%) (29.23%)
359 Unifi Protocol DAO unfi $8.66 -0.08% -7 34.29% 69 70.13% 121 141.15% 204 224 196 43 $-9.55(-52.43%) (110.22%)
360 Ultra uos $0.14 Ethereum -1.63% -13 -4.73% -22 -13.33% -39 -19.57% -35 -36 -37 -140 $-2.23(-93.89%) (1537.98%)
361 morpheus.network mnw $1.04 -2.21% -12 -3.7% -20 -4.25% -17 0.54% 8 -28 -21 0 $-1.20(-53.63%) (115.64%)
362 stormx stmx $0.00 -0.58% -7 -1.92% -13 -9.25% -24 -28.97% -54 46 53 -89 $-0.21(-97.69%) (4237.47%)
363 COTI coti $0.04 ethereum... 4.33% 4 1.54% -3 -1.11% -10 -18.02% -29 -38 -48 -139 $-0.61(-93.9%) (1539.52%)
364 Covalent cqt $0.08 -1.37% -7 -10.92% -31 -4.04% -17 -19.51% -31 -45 -61 0 $-0.10(-57.18%) (133.54%)
365 World Mobile Token wmt $0.11 cardano 1.29% -5 1.55% -3 0.71% -9 -18.47% -30 9 -31 0 $-0.09(-45.28%) (82.75%)
366 quarkchain qkc $0.01 0.99% -3 -4.13% -15 -5.62% -20 -23.22% -44 -21 -14 -68 $-0.29(-97.51%) (3912.8%)
367 loom network loom $0.04 Ethereum -0.18% -8 -4.76% -27 -3.43% -12 -18.09% -30 -17 -13 -57 $-0.65(-94.42%) (1692.53%)
368 funtoken fun $0.00 -1.84% -10 -1.61% -9 1.17% -7 -12.88% -15 -31 -5 -120 $-0.19(-97.77%) (4390.08%)
369 oasys oas $0.05 -0.45% -8 -3.38% -16 -17.12% -45 -4.61% 30 -31 -43 0 $-0.05(-51.43%) (105.89%)
370 smartofgiving aog $0.63 0.0% -6 1.22% -4 1.26% -7 1.4% 16 3 -1 0 $-0.07(-9.63%) (10.66%)
371 neutron ntrn $0.30 -0.79% -3 -13.62% -37 -12.83% -30 -16.62% -28 -56 0 0 $-0.17(-35.74%) (55.62%)
372 braintrust btrst $0.30 ethereum... -2.58% -7 -1.24% -1 -4.9% -14 4.35% 29 -37 -129 -227 $-9.91(-97.07%) (3318.1%)
373 Bad Idea AI bad $0.00 -7.48% -19 21.25% 46 -21.61% -56 13.77% 44 0 0 0 $0.00(-52.03%) (108.46%)
374 Concordium ccd $0.01 -1.05% -5 -2.91% -9 -8.69% -23 -18.03% -29 -35 -27 0 $-0.01(-45.28%) (82.75%)
375 xpla xpla $0.19 1.41% -2 -1.88% -7 -4.9% -18 -34.81% -68 -91 -83 0 $-0.45(-69.89%) (232.16%)
376 ren ren $0.04 3.76% 2 -6.1% -18 -9.08% -26 -24.95% -46 -53 -95 -175 $-1.68(-97.4%) (3748.81%)
377 marblex mbx $0.73 -0.97% -6 -6.98% -20 -8.43% -23 -13.21% -14 -79 -19 0 $-2.30(-75.96%) (315.97%)
378 paypal usd pyusd $1.00 0.59% -3 -1.31% -3 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.17%) (2.22%)
379 moviebloc mbl $0.00 ethereum, ONT... -0.48% -7 -3.02% -10 -4.59% -13 -20.89% -37 -2 19 -58 $-0.03(-92.95%) (1318.99%)
380 locus chain locus $0.02 Ethereum 0.66% -3 -1.91% -7 -5.71% -18 -9.98% -10 -72 -63 -45 $-0.21(-91.02%) (1014.03%)
381 planet planet $0.00 -4.92% -11 9.76% 24 -7.78% -22 0.0% 0 0 0 0 $0.00(-7.78%) (8.44%)
382 Origin Protocol ogn $0.08 Ethereum, sora 2.47% 3 -2.36% -5 -4.36% -8 -21.38% -32 13 8 -89 $-3.03(-97.54%) (3968.34%)
383 tokamak network ton $1.20 6.54% 11 -14.47% -36 -1.14% -2 -11.85% -11 -21 -32 0 $-0.44(-26.83%) (36.67%)
384 Aavegotchi ghst $0.81 Ethereum... 2.6% 2 0.6% -2 4.53% 13 -14.99% -20 -17 3 -73 $-2.15(-72.64%) (265.56%)
385 Verasity vra $0.00 Ethereum... 0.6% -4 -3.24% -9 -2.26% -5 -11.8% -11 -31 -20 -31 $-0.08(-95.23%) (1996.38%)
386 xsgd xsgd $0.73 ethereum... -1.06% -7 -1.56% -8 -0.61% -18 -1.44% -42 -76 -70 -73 $-0.11(-13.35%) (15.4%)
387 forta fort $0.11 3.09% 11 -14.42% 71 -5.58% 79 -17.87% 79 95 89 0 $-0.30(-72.77%) (267.27%)
388 Spell Token spell $0.00 fantom... 2.47% 0 -1.11% -8 -1.32% -4 -17.01% -27 -32 -40 0 $0.00(-59.36%) (146.07%)
389 celo dollar cusd $1.00 Celo, celo -0.04% -7 0.1% -5 -0.17% 3 0.25% 13 1 0 -61 $-0.02(-1.6%) (1.63%)
390 whitecoin xwc $0.05 0.0% -7 49.11% 100 162.36% 200 197.98% 228 226 150 -102 $-2.54(-97.89%) (4642.9%)
391 xyo xyo $0.00 0.96% -4 -0.33% -6 -4.4% -13 -16.39% -24 -22 -24 -163 $-0.07(-95.94%) (2360.72%)
392 dusk network dusk $0.10 ethereum... 3.29% 3 -3.51% -13 -3.78% -10 -19.08% -32 -32 -55 -67 $-0.94(-90.54%) (957.36%)
393 Ampleforth Governance Token forth $2.73 Ethereum 5.97% 12 5.84% 15 7.02% 13 -8.94% -4 21 23 -109 $-42.60(-93.98%) (1561.45%)
394 Badger DAO badger $2.07 arbitrum-one... 2.98% 3 0.82% 0 1.79% 7 -2.68% 15 -1 -12 -61 $-81.89(-97.53%) (3955.04%)
395 Alien Worlds tlm $0.01 Ethereum... 16.34% 42 10.81% 25 10.34% 26 -1.58% 15 8 -23 -100 $-6.79(-99.84%) (60716.94%)
396 avinoc avinoc $0.11 Ethereum -0.56% -6 17.06% 43 -8.89% -24 -2.52% 12 -44 -87 -166 $-0.75(-87.63%) (708.57%)
397 Cobak Token cbk $0.53 Ethereum... -0.97% -8 -3.82% -16 -5.03% -14 -16.21% -24 1 14 -5 $-12.85(-96.05%) (2432.88%)
398 Raydium ray $0.18 Solana, Ethereum -0.25% -6 0.66% -1 -5.42% -11 -16.38% -17 -19 -6 -137 $-16.34(-98.92%) (9175.45%)
399 hooked protocol hook $0.81 6.34% 10 1.63% 0 3.69% 6 -15.28% -24 -70 -75 0 $-2.29(-73.91%) (283.31%)
400 groestlcoin grs $0.48 -5.06% -20 14.52% 37 7.53% 15 35.88% 78 97 100 0 $-0.10(-16.55%) (19.83%)