历史快照 - 2023-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,805.56 0.02% 0 -5.33% 0 -2.49% 0 -11.1% 0 0 0 0 $-41,761.27(-61.81%) (161.83%)
2 Ethereum eth $1,633.63 optimistic-et... 0.34% 0 -4.05% 0 -2.72% 0 -10.63% 0 0 0 0 $-3,178.45(-66.05%) (194.56%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.04% 0 -0.02% 0 0.11% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $214.73 -0.1% 0 -3.77% 0 -0.78% 0 -11.74% 0 0 0 1 $-460.96(-68.22%) (214.67%)
5 xrp xrp $0.50 -0.59% 0 -4.1% 0 -4.82% 0 -19.21% 0 1 1 2 $-2.87(-85.06%) (569.38%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.0% 0 0.01% 0 0.01% 0 -1 -1 -2 $-0.04(-4.21%) (4.4%)
7 Cardano ada $0.26 0.93% 2 -2.63% 1 -3.86% 1 -11.68% 2 1 1 1 $-2.71(-91.3%) (1049.65%)
8 Dogecoin doge $0.06 binance-smart... 1.5% 2 -2.4% 1 0.4% 1 -13.72% 0 1 1 2 $-0.62(-90.64%) (968.67%)
9 Solana sol $20.34 4.46% 3 -1.89% 1 -6.29% 1 -12.48% 1 1 2 0 $-238.60(-92.15%) (1173.33%)
10 TRON trx $0.08 0.23% 4 2.66% 2 -0.11% 2 0.83% 2 2 3 7 $-0.14(-64.85%) (184.53%)
11 toncoin ton $1.78 -4.42% 4 4.0% 2 25.43% 7 48.19% 10 8 20 23 $-2.60(-59.28%) (145.58%)
12 dai dai $1.00 0.02% 4 0.05% 3 0.04% 3 0.05% 6 8 6 2 $-0.09(-8.49%) (9.27%)
13 polygon matic $0.56 0.47% 5 -2.46% 3 0.33% 3 -16.31% 0 1 -1 -1 $-2.30(-80.46%) (411.85%)
14 polkadot dot $4.26 0.06% 3 -5.68% 0 -5.11% 0 -14.87% 0 1 1 -3 $-49.62(-92.09%) (1164.57%)
15 Litecoin ltc $63.18 -0.72% 4 -6.36% 2 -3.76% 4 -23.46% 0 -2 -1 9 $-323.27(-83.65%) (511.7%)
16 Shiba Inu shib $0.00 Ethereum... 2.43% 4 -5.78% 2 -7.69% 1 -17.59% 0 5 3 -1 $0.00(-90.42%) (944.06%)
17 Wrapped Bitcoin wbtc $25,777.76 telos... -0.09% 4 -5.44% 2 -2.66% 3 -11.24% 0 0 3 5 $-41,771.47(-61.84%) (162.04%)
18 Bitcoin Cash bch $192.10 -0.64% 4 -10.63% 2 -0.75% 3 -13.7% 2 -2 11 15 $-3,730.97(-95.1%) (1942.2%)
19 avalanche avax $9.93 1.45% 4 -4.34% 2 -3.89% 4 -21.1% 0 -1 -2 -1 $-123.94(-92.58%) (1247.74%)
20 unus sed leo leo $3.69 0.1% 6 -5.14% 2 -4.7% 2 -7.6% 5 4 1 0 $-3.80(-50.74%) (103.0%)
21 Stellar xlm $0.12 -2.05% 3 2.29% 2 -4.15% 3 -12.13% 3 9 7 10 $-0.77(-86.31%) (630.72%)
22 Chainlink link $6.15 huobi-token... 2.41% 5 3.83% 2 -3.2% 3 -13.5% 1 3 1 5 $-46.05(-88.22%) (749.03%)
23 trueusd tusd $1.00 0.02% 2 -0.05% 3 -0.08% 5 -0.06% 5 6 7 33 $-0.09(-7.99%) (8.68%)
24 Binance USD busd $1.00 moonbeam... -0.01% 4 -0.03% 1 -0.05% 2 0.0% 3 -2 -8 -18 $-0.05(-4.99%) (5.26%)
25 OKB okb $42.38 sora... 0.35% 6 -3.2% 3 -3.97% 4 -5.81% 6 7 -1 37 $-15.42(-26.68%) (36.38%)
26 Uniswap uni $4.38 binance-smart... -1.41% 4 -5.43% 1 -7.89% 1 -26.31% 0 2 -1 -3 $-38.78(-89.85%) (885.45%)
27 Monero xmr $137.97 -2.29% 2 -2.44% 2 -3.37% 3 -13.78% 3 0 -1 3 $-345.61(-71.47%) (250.49%)
28 cosmos atom $6.83 binance-smart... 1.51% 4 -5.28% 2 -8.05% 3 -19.52% 1 -2 -6 -2 $-37.72(-84.67%) (552.52%)
29 Ethereum Classic etc $15.41 0.49% 4 -3.22% 2 -4.61% 3 -13.55% 3 2 -2 -8 $-118.69(-88.51%) (770.38%)
30 hedera hbar $0.05 2.59% 4 -7.02% 3 -19.07% 4 -12.59% 4 8 6 19 $-0.46(-90.18%) (918.59%)
31 Internet Computer icp $3.30 0.77% 5 -4.73% 3 -8.41% 4 -19.71% 5 3 2 9 $-425.06(-99.23%) (12883.24%)
32 Filecoin fil $3.25 2.18% 6 -4.67% 3 -5.97% 4 -21.99% 3 1 2 9 $-188.11(-98.3%) (5794.45%)
33 Lido DAO ldo $1.57 Ethereum... 1.62% 7 -3.57% 5 -6.35% 4 -13.61% 5 2 -1 43 $-4.91(-75.72%) (311.88%)
34 Mantle mnt $0.43 -3.79% 3 -5.11% 3 0.13% 5 -16.61% 3 0 0 0 $-0.11(-21.09%) (26.73%)
35 crypto.com coin cro $0.05 -0.26% 6 -3.13% 4 -2.78% 6 -13.43% 6 6 4 -6 $-0.84(-94.36%) (1673.43%)
36 Aptos apt $5.54 0.57% 6 -3.79% 4 -7.97% 4 -17.73% 4 3 -1 0 $-12.79(-69.78%) (230.89%)
37 quant qnt $99.57 2.27% 6 -1.0% 4 -0.51% 6 -2.4% 8 8 5 18 $-293.97(-74.7%) (295.24%)
38 Arbitrum arb $0.90 0.73% 6 -4.18% 4 -10.7% 4 -20.79% 4 4 2 0 $-0.80(-47.08%) (88.97%)
39 VeChain vet $0.02 vechain 1.45% 6 -3.33% 4 -4.29% 5 -11.47% 4 4 4 -1 $-0.24(-93.85%) (1524.97%)
40 Maker mkr $1,133.79 sora... 1.59% 6 8.84% 6 5.45% 7 -7.26% 7 9 37 29 $-4,878.67(-81.14%) (430.3%)
41 optimism op $1.35 0.7% 6 -8.86% 4 -13.41% 5 -21.01% 5 16 15 91 $-1.64(-54.98%) (122.15%)
42 near protocol near $1.13 0.36% 6 -5.73% 2 -6.63% 3 -15.64% 2 2 2 -14 $-19.07(-94.41%) (1688.27%)
43 Aave aave $55.45 sora... 1.38% 9 -3.61% 7 -2.99% 7 -16.29% 7 4 15 7 $-576.82(-91.23%) (1040.33%)
44 The Graph grt $0.09 Ethereum... 0.62% 7 -6.32% 4 -5.75% 5 -16.66% 7 4 2 26 $-2.26(-96.28%) (2591.56%)
45 xdc network xdc $0.06 -3.52% 5 -8.42% 4 3.94% 9 -25.99% 3 55 47 71 $-0.13(-69.64%) (229.42%)
46 Algorand algo $0.09 0.48% 8 -2.17% 6 -4.28% 7 -14.3% 8 6 8 -10 $-3.11(-97.05%) (3294.35%)
47 USDD usdd $1.00 tron... 0.02% 8 -0.03% 7 -0.11% 8 -0.11% 16 15 18 0 $0.00(-0.48%) (0.48%)
48 stacks stx $0.48 2.23% 11 -9.26% 5 -1.48% 11 -17.9% 9 2 9 39 $-2.50(-83.97%) (523.85%)
49 Tezos xtz $0.70 0.6% 9 -1.81% 11 -1.2% 11 -13.09% 13 11 13 -3 $-9.86(-93.38%) (1410.15%)
50 EOS eos $0.59 EOS 1.52% 11 -6.11% 5 -0.36% 12 -19.39% 9 3 -1 -7 $-20.95(-97.26%) (3544.36%)
51 elrond egld $25.03 0.57% 9 -4.87% 8 -4.99% 6 -19.32% 10 0 2 1 $-460.69(-94.85%) (1840.55%)
52 Axie Infinity axs $4.56 ronin... 1.2% 10 -6.06% 5 -8.39% 4 -21.56% 4 18 14 2 $-155.80(-97.16%) (3416.13%)
53 The Sandbox sand $0.31 harmony-shard... 1.35% 11 -4.38% 8 -6.75% 5 -24.1% 2 5 -1 -5 $-7.42(-96.02%) (2413.59%)
54 theta theta $0.63 4.04% 12 -2.25% 9 -2.26% 10 -13.13% 10 12 10 3 $-13.65(-95.59%) (2169.95%)
55 Immutable X imx $0.55 Ethereum 0.32% 10 -4.81% 7 -6.1% 6 -25.73% 5 8 15 107 $-8.85(-94.15%) (1608.5%)
56 synthetix snx $2.26 2.27% 12 14.14% 18 5.93% 15 -12.13% 10 29 28 16 $-24.81(-91.65%) (1097.58%)
57 bitcoin sv bsv $30.66 0.96% 12 -6.08% 7 -1.4% 10 -13.26% 11 -3 21 1 $-410.74(-93.05%) (1339.76%)
58 Injective Protocol inj $6.87 binance-smart... 0.15% 12 -2.99% 10 -11.36% 5 -13.03% 13 16 24 159 $-15.33(-69.03%) (222.94%)
59 Fantom ftm $0.20 Ethereum... 0.13% 12 -4.01% 10 -4.05% 10 -14.84% 11 0 2 15 $-3.15(-93.97%) (1558.05%)
60 Decentraland mana $0.29 polygon-pos... 0.53% 12 -3.49% 10 -5.88% 10 -21.89% 5 5 3 -16 $-5.11(-94.57%) (1742.46%)
61 NEO neo $7.65 7.23% 15 3.86% 16 4.97% 16 -9.96% 14 15 12 14 $-179.76(-95.92%) (2350.35%)
62 thorchain rune $1.50 binancecoin 3.23% 17 -1.91% 13 -6.12% 12 61.29% 54 49 44 15 $-18.81(-92.59%) (1249.84%)
63 Render Token rndr $1.36 polygon-pos... 1.51% 14 -5.48% 10 -6.27% 13 -15.97% 11 4 -4 133 $-6.48(-82.62%) (475.4%)
64 pax dollar usdp $1.00 Ethereum 0.52% 17 -0.34% 15 -0.15% 14 -0.0% 23 -3 -17 -5 $-0.05(-4.92%) (5.18%)
65 apecoin ape $1.35 0.64% 13 -8.19% 7 -9.26% 8 -27.43% 2 -1 -20 -20 $-22.93(-94.43%) (1696.77%)
66 Kava.io kava $0.66 kava... 0.08% 14 -5.31% 12 -5.95% 15 -21.41% 12 16 17 35 $-8.06(-92.46%) (1225.41%)
67 PAX Gold paxg $1,911.55 harmony-shard... -0.32% 17 -0.6% 14 0.11% 17 -1.51% 22 27 21 11 $-171.74(-8.24%) (8.98%)
68 Tether Gold xaut $1,927.95 ethereum... -0.71% 15 -0.84% 14 0.23% 18 -0.69% 22 27 23 24 $-120.80(-5.9%) (6.27%)
69 IOTA miota $0.17 -1.33% 13 10.26% 20 16.23% 29 0.57% 25 20 18 -2 $-5.20(-96.83%) (3051.62%)
70 Rocket Pool rpl $23.22 Ethereum -2.36% 15 -2.25% 14 -5.66% 12 -17.01% 10 -2 -19 65 $-36.39(-61.04%) (156.68%)
71 Flow flow $0.44 0.37% 15 -4.51% 12 -5.76% 12 -21.02% 5 6 1 -34 $-38.60(-98.88%) (8811.99%)
72 eCash xec $0.00 arbitrum-one 0.81% 15 -6.13% 8 -4.41% 13 -19.79% 7 0 26 -7 $0.00(-92.95%) (1317.83%)
73 Chiliz chz $0.06 Ethereum 0.55% 15 -4.64% 12 -6.71% 16 -22.4% 8 13 3 -20 $-0.71(-92.27%) (1194.42%)
74 klaytn klay $0.13 0.8% 15 -3.6% 14 -4.45% 16 -14.75% 14 13 12 -3 $-4.13(-96.87%) (3093.83%)
75 conflux cfx $0.13 3.92% 18 0.26% 18 -1.4% 20 -27.05% 7 8 -6 134 $-1.42(-91.65%) (1097.62%)
76 Frax Share fxs $5.49 Solana, evmos... -1.02% 14 -5.09% 15 -9.15% 15 -15.64% 17 21 25 147 $-34.74(-86.34%) (632.23%)
77 Zcash zec $24.65 0.73% 14 -5.65% 13 -3.17% 17 -15.9% 14 19 17 -16 $-856.11(-97.2%) (3472.87%)
78 casper cspr $0.04 -0.87% 14 -2.47% 17 -4.18% 19 -13.31% 18 25 11 100 $-0.28(-89.04%) (812.03%)
79 bittorrent (new) bttc $0.00 0.17% 15 -1.11% 17 -3.81% 20 -12.38% 20 20 6 -15 $0.00(-86.36%) (632.95%)
80 Sui sui $0.49 2.26% 17 -6.02% 18 -19.39% 12 -17.27% 22 22 20 0 $-0.96(-66.29%) (196.68%)
81 Huobi Token ht $2.38 harmony-shard... 0.97% 14 -0.84% 16 -1.91% 20 -10.51% 20 20 14 -13 $-32.27(-93.13%) (1355.09%)
82 Curve DAO Token crv $0.44 arbitrum-one... 1.81% 16 -5.76% 12 -4.87% 18 -27.56% 3 -11 -7 -3 $-11.17(-96.17%) (2514.37%)
83 Gala gala $0.02 binance-smart... 4.1% 18 -17.53% 3 -17.72% 5 -30.46% 3 5 -2 27 $-0.74(-97.85%) (4550.29%)
84 kucoin token kcs $3.97 1.95% 16 -8.75% 8 -19.07% 3 -29.19% -1 -6 -13 -24 $-23.17(-85.38%) (584.05%)
85 gatetoken gt $3.94 0.3% 14 0.91% 14 0.85% 18 -3.73% 20 19 18 35 $-7.36(-65.11%) (186.64%)
86 mina mina $0.38 2.65% 17 -2.73% 15 -5.64% 16 -13.47% 17 20 10 7 $-5.77(-93.85%) (1524.8%)
87 terra classic lunc $0.00 -1.29% 15 -5.77% 13 -6.12% 17 -23.26% 8 6 -8 -55 $0.00(-88.51%) (770.64%)
88 Trust Wallet Token twt $0.80 binancecoin... 0.4% 17 -4.4% 14 -6.88% 18 -10.2% 20 21 16 10 $-1.84(-69.73%) (230.39%)
89 dYdX dydx $2.12 ethereum... 2.33% 18 -0.17% 20 -1.39% 19 3.86% 25 34 26 143 $-24.59(-92.06%) (1160.2%)
90 NEXO nexo $0.58 Fantom... -0.08% 16 -2.48% 16 -1.93% 20 -9.57% 20 20 17 -8 $-3.34(-85.12%) (572.25%)
91 Pepe pepe $0.00 0.92% 19 -7.15% 13 -27.09% 2 -30.46% 6 -11 11 0 $0.00(-78.0%) (354.56%)
92 compound comp $40.11 -0.12% 16 -6.07% 16 -6.73% 15 -29.38% 8 13 45 21 $-814.37(-95.31%) (2030.47%)
93 Gemini Dollar gusd $1.00 Ethereum -0.02% 18 0.31% 19 0.13% 23 1.22% 18 -9 -13 11 $-0.13(-11.24%) (12.66%)
94 APENFT nft $0.00 ethereum... -1.54% 15 -0.23% 19 -4.05% 18 -2.9% 21 148 144 83 $0.00(-95.82%) (2292.99%)
95 flare flr $0.01 -0.03% 18 -5.08% 16 -2.89% 22 -9.62% 28 42 21 0 $-0.03(-69.3%) (225.78%)
96 Dash dash $25.82 0.96% 18 -3.94% 18 -2.69% 23 -20.67% 13 12 3 -10 $-1,525.03(-98.33%) (5905.57%)
97 SafePal sfp $0.59 binance-smart... 2.11% 19 17.12% 32 2.24% 25 38.26% 57 89 102 281 $-2.97(-83.42%) (503.2%)
98 GMX gmx $32.65 avalanche... 2.26% 20 -12.35% 9 -12.27% 11 -38.72% -6 -6 -1 0 $-56.37(-63.32%) (172.61%)
99 Astar astr $0.06 5.11% 20 -2.45% 17 -15.33% 16 11.35% 48 68 71 0 $-0.05(-47.3%) (89.74%)
100 woo network woo $0.16 -2.18% 17 -4.1% 17 -12.13% 13 -9.11% 20 7 5 72 $-1.50(-90.24%) (924.67%)