历史快照 - 2023-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 dora factory (new) dora $2.18 11.08% -194 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
202 lido steth steth $1,630.51 0.46% -194 -3.92% -195 -2.89% -195 -10.65% -195 -195 -195 -183 $-3,147.40(-65.87%) (193.03%)
203 wrapped tron wtrx $0.08 energi, tron 0.11% -190 2.29% -192 0.93% -192 0.54% -192 -192 -193 -187 $-0.01(-11.79%) (13.37%)
204 wrapped hbar whbar $0.05 1.68% -169 -8.62% -172 -19.93% -171 -13.96% -171 -167 -167 0 $-0.02(-28.17%) (39.22%)
205 bitcoin bep2 btcb $25,767.85 Binance Chain... -0.12% -166 -5.49% -169 -2.63% -167 -11.29% -166 -169 -164 -170 $-41,734.57(-61.83%) (161.96%)
206 wrapped eos weos $0.88 0.01% -157 0.01% -159 -0.06% -158 2.08% -154 -150 -156 0 $-0.15(-14.65%) (17.17%)
207 Frax frax $1.00 harmony-shard... -0.04% -154 -0.07% -156 -0.17% -155 -0.09% -149 -161 -159 -165 $-0.13(-11.26%) (12.69%)
208 kaspa kas $0.03 3.58% -152 2.74% -152 -13.67% -157 -30.36% -159 -117 -86 0 $-0.02(-30.36%) (43.59%)
209 hex hex $0.00 harmony-shard... 0.85% -152 -2.04% -151 4.13% -144 -24.51% -156 -169 -171 -196 $-0.48(-99.21%) (12507.77%)
210 tnc coin tnc $0.11 -2.19% -147 -0.16% -144 -2.3% -144 -0.62% -137 -135 -136 0 $-0.01(-8.56%) (9.36%)
211 bitget token bgb $0.44 2.21% -144 0.38% -144 3.51% -143 -4.17% -139 -138 -143 0 $-0.07(-14.07%) (16.38%)
212 radix xrd $0.05 4.59% -137 2.19% -141 -2.32% -140 2.89% -128 -131 -145 0 $-0.09(-61.45%) (159.42%)
213 wrapped bnb wbnb $214.71 avalanche... -0.1% -139 -3.75% -137 -0.8% -134 -11.72% -136 -134 -153 -162 $-479.10(-69.05%) (223.14%)
214 Rollbit Coin rlb $0.15 -6.82% -141 -19.32% -149 0.15% -134 29.88% -108 0 0 0 $-0.05(-26.26%) (35.61%)
215 first digital usd fdusd $1.00 0.02% -119 0.03% -105 -0.09% -101 -0.01% -90 0 0 0 $0.00(-0.11%) (0.11%)
216 bittorrent btt $0.00 tron, energi... 103.6% -57 -17.86% -129 -12.4% -120 -19.04% -118 -118 -123 -153 $-0.01(-96.56%) (2804.45%)
217 FTX Token ftt $1.04 Ethereum... -2.41% -113 0.87% -112 -4.77% -112 -16.58% -113 -127 -109 -192 $-78.83(-98.7%) (7578.96%)
218 wrapped kava wkava $0.64 -96.34% -207 -7.71% -115 -94.59% -205 -91.79% -196 -149 -128 0 $-16.95(-96.34%) (2635.4%)
219 usdj usdj $1.11 0.08% -107 1.1% -104 0.22% -101 1.14% -97 -102 -100 0 $-0.02(-1.68%) (1.71%)
220 Liquity USD lusd $1.00 polygon-pos... -0.02% -105 -0.35% -102 -0.24% -100 -0.16% -96 -99 -95 -57 $-0.06(-5.51%) (5.83%)
221 defichain dfi $0.33 Ethereum... 8.93% -85 10.94% -77 8.08% -77 13.53% -64 -80 -81 -140 $-4.95(-93.79%) (1511.4%)
222 Huobi BTC hbtc $25,569.86 Ethereum... -0.17% -90 -5.94% -89 -3.42% -87 -11.97% -87 -93 -83 -156 $-42,221.09(-62.28%) (165.12%)
223 edgecoin edgt $1.00 -0.0% -78 -0.02% -74 -0.02% -75 0.11% -63 -68 -70 0 $0.00(-0.38%) (0.38%)
224 Aleph Zero azero $0.76 -2.55% -77 -6.22% -79 -9.6% -81 -19.24% -83 0 0 0 $-0.24(-24.04%) (31.65%)
225 wemix wemix $0.59 Klaytn 4.72% -67 2.3% -61 6.32% -59 -2.61% -55 -69 -51 -88 $-23.67(-97.55%) (3983.85%)
226 Beldex bdx $0.03 1.52% -71 -4.97% -72 -8.84% -76 -14.7% -74 -93 -88 0 $-0.03(-46.19%) (85.84%)
227 lukso lyx $6.21 -4.18% -73 -5.18% -70 -13.25% -78 0.0% 0 0 0 0 $-1.38(-18.22%) (22.28%)
228 Baby Doge Coin babydoge $0.00 binance-smart... -1.46% -65 -1.87% -62 5.93% -52 -4.51% -52 -66 -95 0 $0.00(-72.77%) (267.22%)
229 wrapped beacon eth wbeth $1,657.90 0.43% -56 -3.98% -52 -2.41% -51 -10.23% -49 -32 -22 0 $-364.10(-18.01%) (21.96%)
230 LINK ln $22.59 2.2% -53 -3.44% -57 -1.41% -53 -20.48% -63 -76 -84 -77 $-272.85(-92.35%) (1207.75%)
231 pendle pendle $0.61 -1.06% -48 -10.29% -53 1.84% -36 -17.99% -35 -58 -15 0 $-0.37(-37.72%) (60.57%)
232 tribe tribe $0.27 -0.57% -45 0.57% -34 -2.77% -41 -5.66% -32 -42 -40 -39 $-1.94(-87.9%) (726.2%)
233 symbol xym $0.02 -2.36% -42 -5.93% -41 -4.9% -40 -17.01% -42 -53 -47 -85 $-0.43(-94.89%) (1855.18%)
234 stasis euro eurs $1.07 -0.68% -39 -1.74% -32 -1.08% -31 -2.15% -27 -36 -29 -42 $-0.21(-16.21%) (19.34%)
235 Ronin ron $0.52 ronin 0.73% -33 -6.15% -38 -11.17% -49 -23.18% -48 -57 -90 0 $-0.89(-62.96%) (170.0%)
236 SwissBorg chsb $0.13 Ethereum -1.73% -36 -5.87% -35 -8.15% -42 -0.47% -25 -41 -19 -66 $-1.40(-91.55%) (1083.69%)
237 polymath poly $0.13 -14.75% -51 1.93% -28 -2.53% -26 -15.88% -36 -19 -14 -64 $-1.46(-91.84%) (1125.98%)
238 lukso lyxe $6.18 -1.71% -29 -4.01% -31 -12.75% -32 2.97% -12 -59 -45 29 $-33.66(-84.48%) (544.52%)
239 flex flex $1.11 -0.11% -25 -23.58% -48 -79.83% -164 -83.84% -170 -117 -112 0 $-6.83(-86.02%) (615.21%)
240 usdx [kava] usdx $0.95 1.93% -20 0.73% -17 32.98% 16 1.34% -5 19 16 -28 $-0.07(-6.92%) (7.44%)
241 Gains Network gns $3.19 polygon-pos -2.64% -17 -10.23% -21 -18.01% -28 -30.68% -38 -37 -31 0 $-5.82(-64.64%) (182.78%)
242 OriginTrail trac $0.24 Ethereum... -0.99% -14 1.69% -7 4.44% -5 -1.74% 6 -2 7 28 $-2.44(-91.18%) (1033.72%)
243 Echelon Prime prime $3.57 8.38% -1 8.86% 3 2.42% -4 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
244 rsk smart bitcoin rbtc $25,850.00 -0.1% -7 -4.88% -8 -2.0% -6 -11.57% -4 -19 4 56 $-41,729.79(-61.75%) (161.43%)
245 JOE joe $0.25 avalanche 0.67% -1 5.76% 12 4.23% 8 -20.61% -12 -38 -48 37 $-4.24(-94.44%) (1697.88%)
246 pundi x[new] pundix $0.32 0.39% -1 -3.26% -4 -4.22% -5 -16.63% -5 -5 -5 -55 $-4.00(-92.53%) (1238.69%)
247 Status SNT $0.02 Ethereum -0.03% 0 -2.06% 0 -3.08% -1 -14.91% -2 -1 17 -13 $-0.64(-96.78%) (3007.91%)
248 standard tokenization protocol stpt $0.04 -0.1% 0 -4.36% -4 -4.66% -5 -7.0% 12 38 36 33 $-0.15(-78.15%) (357.64%)
249 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 23.13% 39 -17.98% -22 -35.15% -39 -22.05% -15 0 0 0 $-0.10(-54.39%) (119.26%)
250 SPACE ID id $0.22 3.0% 5 10.66% 24 7.12% 22 -17.13% 1 -7 -24 0 $-0.73(-77.01%) (335.01%)
251 open campus edu $0.43 -3.11% -8 0.61% 2 -2.29% -3 -25.15% -23 -49 -63 0 $-1.01(-69.88%) (231.96%)
252 DeXe dexe $2.22 2.92% 5 -0.6% -2 1.44% 3 0.22% 21 0 23 0 $-1.29(-36.7%) (57.97%)
253 PlayDapp pla $0.14 ethereum... 0.01% -2 -6.63% -10 -11.01% -17 -16.93% -7 11 6 -70 $-3.08(-95.55%) (2147.0%)
254 MiL.k Alliance mlk $0.26 -1.1% -4 -2.89% -6 -6.95% -10 -19.28% -10 -18 -15 0 $-0.27(-50.94%) (103.84%)
255 iexec rlc rlc $1.11 2.34% 3 7.91% 15 6.27% 9 -8.4% 7 -5 -20 -5 $-10.54(-90.48%) (950.46%)
256 Metal mtl $1.19 Ethereum 5.61% 9 1.74% 6 5.42% 10 -13.26% -1 -18 30 13 $-12.34(-91.2%) (1036.61%)
257 Decimal del $0.02 -0.37% -5 5.14% 15 2.41% 10 -1.38% 34 59 5 0 $-0.02(-57.32%) (134.29%)
258 decentralized social deso $8.82 0.63% 3 -2.17% -3 0.27% 1 -2.61% 18 14 12 74 $-95.93(-91.58%) (1087.29%)
259 VVS Finance vvs $0.00 cronos -0.89% -3 -4.62% -10 -6.11% -10 -17.91% -9 -20 -30 0 $0.00(-51.97%) (108.2%)
260 liquity lqty $0.84 Ethereum... 1.54% 2 2.31% 7 1.85% 1 -22.22% -18 6 -13 14 $-47.21(-98.26%) (5637.05%)
261 Keep Network keep $0.08 Ethereum... -1.79% -8 -10.59% -20 -8.93% -16 -27.67% -29 -33 -27 -74 $-1.39(-94.45%) (1702.38%)
262 amp amp $0.00 -0.92% -2 -4.58% -10 -8.86% -15 -25.24% -26 -4 -10 -121 $-0.11(-98.32%) (5860.82%)
263 dogelon mars elon $0.00 Ethereum -0.09% 0 -2.96% -4 7.81% 14 -9.08% 3 -7 -33 -83 $0.00(-93.87%) (1530.61%)
264 polymesh polyx $0.10 0.95% 0 -4.07% -4 -4.89% -7 -18.82% -12 -2 8 0 $-0.18(-62.79%) (168.72%)
265 ontology gas ong $0.21 1.93% 4 -0.55% 3 -2.1% -5 -16.8% -8 15 18 -59 $-2.51(-92.18%) (1178.41%)
266 inSure DeFi sure $0.00 Ethereum... -0.27% 0 -7.36% -12 0.46% 3 -15.06% -5 -40 -41 -23 $-0.06(-95.25%) (2003.5%)
267 statter network stt $1.47 -0.01% 1 -0.07% 4 -0.04% 3 0.04% 25 0 0 0 $-0.01(-0.64%) (0.64%)
268 Prometeus prom $4.05 Ethereum... -5.28% -9 -0.02% 5 -0.64% 0 -6.7% 10 28 25 -30 $-65.70(-94.19%) (1621.26%)
269 bitgert brise $0.00 2.22% 1 -6.85% -11 -10.27% -19 -16.93% -11 -21 -24 -152 $0.00(-79.9%) (397.51%)
270 dkargo dka $0.02 ethereum... -0.89% -3 -6.27% -6 -4.35% -7 -23.25% -21 -5 -2 89 $-0.52(-95.64%) (2191.71%)
271 metars genesis mrs $1.17 -9.97% -22 -14.0% -26 -19.39% -37 -23.75% -24 -36 -8 0 $-0.98(-45.66%) (84.04%)
272 Hashflow hft $0.35 3.62% 0 7.53% 17 2.0% 4 -2.78% 21 18 -1 0 $-0.50(-58.81%) (142.8%)
273 metacraft mct $1.37 binance-smart... 9.79% 19 85.06% 137 93.78% 145 46.08% 95 165 113 -52 $-2.08(-60.33%) (152.08%)
274 Radicle rad $1.38 Ethereum 0.56% -3 2.99% 13 3.52% 20 -12.28% 5 4 -17 -14 $-25.49(-94.86%) (1845.6%)
275 ORDI ordi $3.37 4.81% 8 -12.39% -24 -11.69% -21 -39.67% -55 -82 -86 0 $-13.21(-79.65%) (391.44%)
276 rsk infrastructure framework rif $0.07 1.71% -1 -5.15% -7 -0.92% 5 -6.88% 13 -19 -45 43 $-0.37(-83.79%) (516.81%)
277 unlimitedip uip $0.04 2.21% 0 55.37% 93 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
278 Wrapped NXM wnxm $29.60 ethereum... 1.47% -2 -3.71% -3 0.09% 4 -4.01% 17 -18 -1 139 $-88.38(-74.91%) (298.55%)
279 Telcoin tel $0.00 Ethereum... -0.63% -6 -2.55% -3 -7.34% -14 -24.32% -25 -35 -43 -48 $-0.06(-98.3%) (5772.58%)
280 Civic cvc $0.07 energi, Ethereum 1.25% -2 -1.26% -3 -3.21% -7 -18.95% -16 -12 2 -96 $-1.28(-94.84%) (1836.81%)
281 Energy Web Token ewt $2.31 xdai 2.23% 1 2.09% 7 -1.52% -1 -3.45% 18 -7 8 -82 $-18.25(-88.75%) (788.52%)
282 vega protocol vega $1.29 -1.26% -8 6.19% 14 78.65% 128 44.79% 101 39 15 106 $-20.23(-94.02%) (1572.31%)
283 Radiant Capital rdnt $0.23 2.35% 2 -1.9% 0 -5.55% -8 -22.0% -18 6 2 0 $-0.24(-51.3%) (105.32%)
284 Steem steem $0.16 1.38% -5 -1.21% -4 -2.53% -6 -14.49% -10 -8 6 -31 $-7.87(-98.05%) (5027.13%)
285 NKN nkn $0.09 Ethereum 4.49% 5 6.29% 12 7.73% 15 -5.64% 13 10 -6 5 $-1.22(-93.04%) (1337.44%)
286 Power Ledger powr $0.13 ethereum... 0.18% -5 -2.9% -8 -12.79% -28 -14.98% -11 17 22 -57 $-1.67(-92.6%) (1251.63%)
287 mvl mvl $0.00 Ethereum -0.41% -7 -2.96% -3 1.48% 4 -26.03% -34 13 17 -92 $-0.07(-95.82%) (2292.98%)
288 abbc coin abbc $0.05 1.53% -2 -12.07% -23 -2.18% -5 -8.83% 2 -19 -162 -132 $-1.24(-96.29%) (2596.48%)
289 alpha finance lab alpha $0.08 9.67% 13 1.01% 9 -2.17% 1 -20.69% -18 -8 -31 53 $-2.54(-96.87%) (3097.1%)
290 gitcoin gtc $1.03 -1.61% -3 13.94% 32 16.24% 35 -14.55% -5 40 12 0 $-1.78(-63.32%) (172.65%)
291 request req $0.07 2.5% 2 1.77% 2 -0.38% -2 -12.25% -5 -28 -13 -89 $-0.92(-93.23%) (1377.93%)
292 akropolis akro $0.02 3.56% 4 -15.3% -31 16.97% 31 127.9% 188 0 0 0 $0.00(-15.99%) (19.03%)
293 Everipedia iq $0.00 ethereum, EOS... -0.4% -4 -3.14% -3 -3.66% -5 -21.56% -21 39 40 21 $-0.06(-93.5%) (1438.33%)
294 omg network omg $0.47 3.28% 3 -6.38% -15 -3.88% -9 -15.74% -14 -45 -43 -156 $-25.25(-98.18%) (5389.89%)
295 trexcoin trex $0.06 4.13% 4 34.24% 57 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
296 Orbs orbs $0.02 binance-smart... -0.86% -5 -5.15% -10 -3.95% -10 -22.37% -27 -11 0 -81 $-0.28(-93.15%) (1360.64%)
297 Syscoin sys $0.09 -0.88% -2 -8.22% -16 -0.79% 1 -17.37% -16 -46 -42 -64 $-1.15(-93.01%) (1329.97%)
298 nym nym $0.12 -1.6% -4 -7.61% -7 -16.13% -27 -38.58% -42 -53 -70 0 $-0.20(-63.27%) (172.26%)
299 Cyberconnect cyber $5.80 -5.14% -15 -32.61% -70 41.76% 70 0.0% 0 0 0 0 $-6.33(-52.19%) (109.17%)
300 Marlin pond $0.01 Ethereum... 0.27% -2 -2.97% -6 -4.58% -8 -7.02% 9 -30 20 75 $-0.26(-97.04%) (3281.89%)