历史快照 - 2023-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Dejitaru Tsuka tsuka $0.09 -0.17% 3 39.79% 48 14.09% 18 6.57% 8 0 0 0 $-0.05(-38.78%) (63.35%)
302 Prometeus prom $4.74 Ethereum... -2.67% -2 1.03% -13 -3.52% -14 1.47% -4 0 0 -24 $-65.01(-93.2%) (1371.29%)
303 Stratis strax $0.58 Ethereum -4.38% -4 10.97% 3 8.08% 7 5.66% 8 0 0 -36 $-21.17(-97.32%) (3636.16%)
304 morpheus.network mnw $1.81 -1.01% 2 1.94% -10 -10.41% -32 6.21% 8 0 0 0 $-0.43(-19.19%) (23.74%)
305 celsius cel $0.36 -6.75% -9 8.03% -1 -2.03% -12 -10.56% -27 0 0 -180 $-7.66(-95.54%) (2142.27%)
306 Ergo erg $1.45 -1.76% -1 -1.67% -21 -3.12% -14 -3.52% -13 0 0 -12 $-20.92(-93.52%) (1442.63%)
307 nexa nexa $0.00 45.62% 70 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
308 alpha finance lab alpha $0.11 -1.96% -1 8.89% 0 1.04% -6 -9.6% -23 0 0 -67 $-2.51(-95.86%) (2314.45%)
309 WINkLink win $0.00 Tron20, tron -2.78% 0 3.47% -8 -0.81% -9 -9.51% -22 0 0 -116 $0.00(-96.79%) (3011.8%)
310 VeThor Token vtho $0.00 vechain -0.91% 0 4.22% -7 -2.09% -13 -9.14% -20 0 0 -70 $-0.04(-96.46%) (2723.53%)
311 Covalent cqt $0.16 0.34% 1 6.84% 0 2.7% 1 -9.71% -19 0 0 0 $-0.03(-13.86%) (16.09%)
312 Spell Token spell $0.00 fantom... -4.01% -4 17.81% 14 10.23% 11 0.58% -5 0 0 0 $0.00(-21.04%) (26.65%)
313 tomiNet tomi $2.07 0.14% 1 -9.22% -36 64.31% 90 0.0% 0 0 0 0 $-1.01(-32.78%) (48.76%)
314 Metal mtl $1.23 Ethereum -6.04% -11 6.85% -5 5.25% 3 0.06% -8 0 0 -2 $-12.30(-90.93%) (1002.6%)
315 avinoc avinoc $0.20 Ethereum -0.8% 2 -1.5% -15 -4.9% -17 -17.35% -42 0 0 -11 $-0.27(-56.51%) (129.93%)
316 Everipedia iq $0.01 ethereum, EOS... -2.39% -1 5.35% -6 1.63% -3 -0.4% -2 0 0 -11 $-0.06(-90.17%) (917.29%)
317 Dawn Protocol dawn $1.06 Ethereum -0.04% 2 52.76% 72 43.66% 68 39.54% 66 0 0 -20 $-7.81(-88.01%) (733.79%)
318 phala network pha $0.15 1.83% 3 4.24% -6 -2.14% -9 -10.74% -21 0 0 41 $-1.09(-87.99%) (732.55%)
319 Marlin pond $0.01 Ethereum... -2.36% -3 6.07% 0 -4.04% -15 -8.61% -23 0 0 89 $-0.26(-96.35%) (2638.53%)
320 function x fx $0.19 -1.31% 0 -0.02% -15 -6.07% -17 -2.17% -2 0 0 -81 $-1.59(-89.33%) (837.59%)
321 DODO dodo $0.17 -5.87% -10 3.38% -6 -16.37% -42 -20.95% -50 0 0 0 $-0.10(-36.49%) (57.46%)
322 truefi tru $0.08 -3.33% -4 3.88% -4 -1.49% -8 -14.14% -31 0 0 0 $-0.05(-39.26%) (64.62%)
323 xsgd xsgd $0.75 ethereum... -0.47% 0 0.33% 18 0.08% 46 1.36% 49 0 0 -38 $-0.09(-10.92%) (12.26%)
324 creditcoin ctc $0.36 1.43% 5 5.4% -3 -3.84% -13 -23.05% -55 0 0 0 $-0.35(-49.95%) (99.8%)
325 xpla xpla $0.51 -0.14% -1 -14.38% -30 0.0% 0 0.0% 0 0 0 0 $-0.12(-19.59%) (24.37%)
326 Pirate Chain arrr $0.38 1.3% 7 10.96% 7 -0.26% -5 -1.21% 3 0 0 -146 $-12.65(-97.05%) (3290.68%)
327 myneighboralice alice $1.57 -1.04% -2 8.25% 0 3.86% 3 -7.93% 9 0 0 -90 $-24.59(-94.01%) (1570.03%)
328 volt inu v2 volt $0.00 1.23% 9 0.4% -11 -15.74% -39 3.65% 5 0 0 0 $0.00(-28.41%) (39.68%)
329 MiL.k Alliance mlk $0.27 -3.39% -7 7.42% 1 2.86% 2 -5.41% -4 0 0 0 $-0.06(-18.26%) (22.34%)
330 Wrapped NXM wnxm $25.63 ethereum... -1.05% 0 9.39% 4 0.87% -3 17.45% 26 0 0 56 $-92.36(-78.28%) (360.4%)
331 Klever klv $0.01 Tron20, tron -0.32% 5 41.93% 57 57.52% 84 69.85% 114 0 0 -8 $-0.13(-94.18%) (1618.49%)
332 CertiK ctk $0.81 -3.13% -5 7.22% 0 7.38% 8 4.23% 5 0 0 7 $-2.98(-78.65%) (368.42%)
333 loom network loom $0.06 Ethereum -1.41% 2 -2.67% -20 -1.8% -11 18.9% 32 0 0 9 $-0.63(-90.67%) (972.25%)
334 Ultra uos $0.24 Ethereum -3.42% -6 15.19% 12 -0.51% -5 8.26% 9 0 0 -145 $-2.13(-89.92%) (891.9%)
335 pendle pendle $0.36 -4.67% -9 21.73% 22 2.42% 0 64.97% 109 0 0 0 $-0.02(-4.67%) (4.9%)
336 Aura Finance aura $2.88 -2.87% -2 3.7% -5 -4.39% -8 0.0% 0 0 0 0 $-0.68(-19.21%) (23.78%)
337 Mdex mdx $0.08 huobi-token... -1.57% 2 1.57% -13 -7.49% -22 -10.35% -24 0 0 -105 $-6.43(-98.84%) (8495.48%)
338 highstreet high $2.08 -4.99% -6 6.08% -2 -9.57% -20 -15.86% -12 0 0 0 $-2.00(-49.08%) (96.4%)
339 dusk network dusk $0.17 ethereum... -5.25% -8 -0.49% -17 -11.08% -31 -12.9% -31 0 0 -76 $-0.87(-83.49%) (505.76%)
340 XCAD Network xcad $1.74 Ethereum... -1.06% 3 -9.25% -33 -3.08% -8 39.61% 72 0 0 0 $-0.28(-13.85%) (16.08%)
341 Venus xvs $4.75 binance-smart... -3.27% 0 4.02% -6 -5.08% -17 -8.04% -13 0 0 -43 $-133.99(-96.58%) (2820.31%)
342 World Mobile Token wmt $0.18 cardano -4.51% -4 0.16% -17 3.37% 2 -5.75% -7 0 0 0 $-0.02(-9.86%) (10.94%)
343 saitama saitama $0.00 -3.75% -3 6.39% -3 -13.79% -38 -12.0% -28 0 0 0 $0.00(-37.0%) (58.72%)
344 funtoken fun $0.01 -1.97% 0 -1.17% -21 -7.64% -24 -6.25% -12 0 0 -23 $-0.19(-96.68%) (2909.76%)
345 Alien Worlds tlm $0.02 Ethereum... -2.41% 1 10.2% 2 -2.55% -12 -1.15% -7 0 0 -15 $-6.78(-99.71%) (34142.43%)
346 quarkchain qkc $0.01 -3.25% -1 4.02% -9 1.05% -7 2.61% -6 0 0 -58 $-0.29(-96.36%) (2648.62%)
347 Radiant Capital rdnt $0.34 -7.43% -5 4.43% 30 0.0% 0 0.0% 0 0 0 0 $-0.05(-12.66%) (14.5%)
348 ceek vr ceek $0.08 -1.65% 2 -2.12% -20 -7.56% -22 -14.32% -31 0 0 -147 $-1.03(-92.4%) (1215.92%)
349 biswap bsw $0.18 binance-smart... -2.24% 0 2.24% -11 -7.95% -24 -10.4% -19 0 0 -140 $-1.70(-90.36%) (937.03%)
350 Bifrost bfc $0.06 Ethereum, Fantom -4.51% -3 2.34% -11 -1.39% -12 -13.91% -29 0 0 -85 $-0.57(-90.2%) (919.91%)
351 WazirX wrx $0.18 binancecoin... 2.55% 4 8.83% -1 5.62% -2 0.56% -7 0 0 -120 $-3.90(-95.67%) (2212.01%)
352 LooksRare looks $0.14 Ethereum -4.47% -4 8.98% -1 -4.9% -18 -15.59% -36 0 0 0 $-0.16(-52.61%) (111.04%)
353 xyo xyo $0.01 0.4% -1 3.97% -11 5.45% -3 3.9% -3 0 0 -142 $-0.07(-93.16%) (1362.07%)
354 veritaseum veri $30.72 Ethereum... 8.73% 16 8.85% 0 -4.62% -17 8.88% 12 0 0 -52 $-435.99(-93.42%) (1419.44%)
355 sologenic solo $0.16 2.37% 1 -5.14% -26 -5.13% -19 -20.48% -52 0 0 14 $-6.11(-97.38%) (3713.54%)
356 Radio Caca raca $0.00 ethereum... 1.28% 3 5.06% -3 0.26% -8 -4.54% -14 0 0 -223 $-0.01(-98.3%) (5787.42%)
357 Verasity vra $0.01 Ethereum... -3.83% -6 8.19% -1 -3.2% -14 -3.44% -16 0 0 -39 $-0.08(-92.73%) (1275.41%)
358 Acala aca $0.10 polkadot -2.99% -4 -1.81% -3 -1.9% 2 -23.33% -34 0 0 0 $-0.06(-39.74%) (65.95%)
359 grove coin grv $0.67 -1.14% -2 2.25% -11 -5.76% -17 -0.08% -7 0 0 0 $-0.12(-15.35%) (18.14%)
360 rss3 rss3 $0.17 Ethereum -5.76% -7 19.39% 25 6.75% 6 10.05% 32 0 0 57 $-0.17(-49.83%) (99.34%)
361 rally rly $0.01 2.43% 5 -2.56% -17 -22.04% -54 -46.56% -108 0 0 -211 $-1.37(-99.08%) (10728.84%)
362 Ampleforth Governance Token forth $4.10 Ethereum 17.29% 39 27.83% 41 24.5% 39 0.94% 0 0 0 -7 $-41.23(-90.96%) (1006.19%)
363 cVault.finance core $6,243.82 ethereum... -1.84% -5 8.49% 0 4.39% -1 205249.67% 262 0 0 12 $-11,646.13(-65.1%) (186.52%)
364 Concordium ccd $0.01 4.45% 8 1.25% -12 -6.45% -19 -19.66% -42 0 0 0 $0.00(-24.04%) (31.64%)
365 Beta Finance beta $0.09 binance-smart... -1.97% -5 4.28% 0 3.95% 7 -4.99% -6 0 0 -111 $-2.33(-96.22%) (2546.79%)
366 orbit chain orc $0.10 -1.59% -3 2.71% -8 -4.21% -15 -11.42% -27 0 0 0 $-0.04(-27.98%) (38.85%)
367 reef reef $0.00 energi... -3.47% -6 9.25% 2 0.83% -4 -9.67% -19 0 0 -118 $-0.05(-94.73%) (1795.92%)
368 Serum srm $0.23 Ethereum... 4.4% 14 7.58% 0 -8.81% -22 -23.76% -48 0 0 -195 $-12.25(-98.18%) (5384.13%)
369 Origin Protocol ogn $0.12 Ethereum, sora -3.21% -5 10.17% 4 3.97% 2 -5.86% -15 0 0 -123 $-2.99(-96.23%) (2555.03%)
370 zeon zeon $0.00 -3.74% -8 -6.91% -25 68.77% 107 -4.59% -12 0 0 0 $0.00(-64.46%) (181.41%)
371 Sun Token sun $0.01 Tron20, tron -1.81% -2 5.11% -5 -5.37% -16 -3.97% -8 0 0 -94 $-6.10(-99.9%) (95142.35%)
372 orchid oxt $0.09 -2.41% -5 3.77% -8 -1.83% -14 -8.23% -25 0 0 -120 $-0.76(-89.81%) (881.35%)
373 LCX lcx $0.08 ethereum... -2.44% -5 0.39% -12 -12.04% -32 -26.76% -63 0 0 -25 $-0.41(-84.23%) (534.2%)
374 venus busd vbusd $0.02 binance-smart... 0.02% 0 0.08% -14 0.08% -9 0.19% 1 0 0 11 $-0.01(-37.74%) (60.62%)
375 Coin98 c98 $0.27 Ethereum... -5.52% -10 31.33% 49 20.68% 32 6.14% 15 0 0 -173 $-5.00(-94.91%) (1865.47%)
376 MXC mxc $0.02 Ethereum... 13.48% 34 15.95% 22 10.75% 17 -22.7% -45 0 0 -149 $-0.10(-81.63%) (444.31%)
377 TomoChain tomo $0.61 0.81% 3 15.57% 20 13.09% 21 57.24% 95 0 0 0 $-0.06(-8.89%) (9.76%)
378 Yield Guild Games ygg $0.25 harmony-shard... -2.04% -2 4.56% -6 -8.42% -24 -8.36% 1 0 0 -186 $-10.05(-97.53%) (3948.62%)
379 automata network ata $0.16 -3.2% -6 9.84% 7 3.05% -2 0.41% 3 0 0 0 $-0.04(-21.5%) (27.39%)
380 Hifi Finance mft $0.01 Ethereum 3.21% 11 4.32% -9 3.22% 1 8.39% 19 0 0 -40 $-0.03(-82.87%) (483.67%)
381 stormx stmx $0.01 -3.85% -6 6.88% 1 -3.25% -13 -8.72% -20 0 0 -139 $-0.21(-97.32%) (3630.04%)
382 axel axel $0.20 -1.27% 1 -2.95% -20 -3.36% -15 -3.65% -5 0 0 0 $-0.04(-16.95%) (20.41%)
383 Aergo aergo $0.13 Binance Chain... -6.23% -12 13.28% 16 4.41% 4 2.95% 6 0 0 -39 $-0.38(-74.37%) (290.12%)
384 vega protocol vega $1.22 -2.91% -6 7.5% 7 -4.88% -14 -13.19% -20 0 0 -14 $-20.30(-94.35%) (1669.36%)
385 ankrETH aeth $1,919.54 Ethereum -1.57% -1 4.53% -10 1.98% -1 13.91% 26 0 0 -36 $-2,721.32(-58.64%) (141.77%)
386 Vai vai $0.97 binance-smart... -0.08% 0 -0.05% -19 -0.48% -12 -1.33% -2 0 0 4 $-0.12(-11.15%) (12.54%)
387 platon lat $0.02 -0.22% 0 -5.95% -28 -8.25% -28 -27.9% -60 0 0 0 $-0.02(-53.56%) (115.32%)
388 constellation dag $0.04 3.19% 12 -13.07% -45 0.9% -6 -5.87% -15 0 0 -138 $-0.41(-90.2%) (920.81%)
389 fncy fncy $0.07 -2.94% -8 5.15% -6 6.14% 3 55.72% 89 0 0 0 $-0.01(-9.16%) (10.09%)
390 Ark ark $0.33 -3.42% -11 7.5% 0 0.22% -11 -6.93% -20 0 0 -103 $-9.96(-96.81%) (3033.91%)
391 toko token tko $0.35 0.36% 2 4.78% -7 0.48% -5 4.82% 7 0 0 0 $-0.09(-20.4%) (25.63%)
392 seedify.fund sfund $1.14 binance-smart... -0.84% -2 9.38% 3 -1.47% -14 7.96% 17 0 0 -58 $-15.16(-93.01%) (1331.45%)
393 moonriver movr $8.19 meter, moonriver -2.34% -5 2.96% -12 -2.61% -18 -10.5% -24 0 0 -187 $-450.39(-98.21%) (5497.0%)
394 richquack.com quack $0.00 -1.57% 2 -2.84% -24 -9.99% -30 -10.5% -23 0 0 -21 $0.00(-66.08%) (194.78%)
395 somesing ssx $0.02 -1.93% 2 7.28% 6 -0.65% -7 -3.08% -4 0 0 0 $0.00(-18.69%) (22.99%)
396 Persistence xprt $0.33 osmosis, Cosmos -6.12% -11 2.94% -4 -2.9% -6 -42.42% -102 0 0 -201 $-15.25(-97.86%) (4573.67%)
397 Badger DAO badger $2.76 arbitrum-one... -2.97% -3 1.31% -10 -14.39% -40 -17.3% -44 0 0 -96 $-81.20(-96.71%) (2943.7%)
398 Perpetual Protocol perp $0.80 optimistic-et... -5.08% -9 -0.79% -20 -4.36% -15 -19.51% -52 0 0 -212 $-20.70(-96.27%) (2581.52%)
399 Wanchain wan $0.27 -2.54% -1 -0.88% -20 -6.46% -26 -15.67% -42 0 0 0 $-0.06(-17.24%) (20.83%)
400 mines of dalarnia dar $0.17 -2.98% -5 4.71% -6 -15.91% -47 -6.57% -15 0 0 0 $-0.08(-30.96%) (44.84%)