历史快照 - 2023-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... 3.66% -193 4.76% -194 -15.78% -194 16.15% -194 0 0 -192 $-0.41(-83.31%) (499.16%)
202 lido steth steth $1,784.72 -1.06% -192 4.22% -193 2.41% -193 13.71% -184 0 0 -174 $-2,993.20(-62.65%) (167.71%)
203 wrapped tron wtrx $0.07 energi, tron -2.17% -188 2.57% -188 -2.17% -188 -1.79% -189 0 0 -178 $-0.02(-25.62%) (34.44%)
204 t-mac dao tmg $4.49 -7.46% -183 -24.47% -186 77.33% -174 128.1% -170 0 0 0 $-1.45(-24.47%) (32.39%)
205 bitcoin bep2 btcb $28,143.32 Binance Chain... -1.41% -159 3.86% -162 0.67% -159 26.07% -158 0 0 -168 $-39,359.10(-58.31%) (139.85%)
206 wrapped bnb wbnb $313.93 avalanche... -0.55% -155 1.25% -155 -5.72% -142 8.46% -154 0 0 -149 $-379.88(-54.75%) (121.01%)
207 Huobi BTC hbtc $28,181.66 Ethereum... -0.77% -154 4.08% -154 0.75% -154 23.5% -145 0 0 -133 $-39,609.29(-58.43%) (140.55%)
208 Frax frax $1.00 harmony-shard... -0.24% -148 0.36% -154 0.04% -149 0.33% -149 0 0 -153 $-0.07(-6.44%) (6.89%)
209 kaspa kas $0.04 9.89% -127 72.6% -100 144.83% -63 210.44% -31 0 0 0 $0.00(0.0%) (0.0%)
210 tnc coin tnc $0.11 2.99% -126 -2.3% -135 0.18% -128 4.72% -125 0 0 0 $-0.01(-4.47%) (4.68%)
211 bittorrent btt $0.00 tron, energi... -0.95% -123 -6.22% -132 -12.26% -134 -12.56% -131 0 0 -145 $-0.01(-94.27%) (1644.99%)
212 bitget token bgb $0.40 0.82% -118 2.96% -121 5.26% -119 -0.42% -123 0 0 0 $-0.03(-7.53%) (8.15%)
213 Tether Gold xaut $1,965.66 ethereum... -0.38% -112 0.15% -117 -0.23% -117 5.99% -115 0 0 44 $-83.05(-4.05%) (4.23%)
214 FTX Token ftt $1.30 Ethereum... -1.69% -108 4.47% -110 -10.81% -116 1.76% -107 0 0 -185 $-78.57(-98.37%) (6025.69%)
215 radix xrd $0.04 -1.49% -108 2.56% -113 1.76% -112 -1.71% -110 0 0 0 $-0.01(-19.24%) (23.83%)
216 wrapped kava wkava $0.84 -3.08% -103 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.67%) (4.9%)
217 Nexus Mutual nxm $57.03 Ethereum -0.44% -99 5.8% -99 3.4% -100 15.54% -83 0 0 -96 $-126.94(-69.0%) (222.57%)
218 defichain dfi $0.52 Ethereum... -2.48% -92 -2.26% -102 -10.18% -80 -0.67% -65 0 0 -157 $-4.75(-90.14%) (913.99%)
219 wemix wemix $1.36 Klaytn -2.9% -89 -5.49% -100 -9.91% -103 -32.55% -124 0 0 -67 $-22.90(-94.38%) (1679.52%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -1.76% -82 22.31% -64 12.42% -68 19.38% -62 0 0 0 $0.00(-37.47%) (59.92%)
221 usdj usdj $1.12 -0.11% -80 0.58% -94 0.51% -85 1.29% -81 0 0 0 $-0.01(-0.67%) (0.67%)
222 Liquity USD lusd $1.01 polygon-pos... -0.22% -64 -0.1% -77 0.11% -67 0.97% -50 0 0 -91 $-0.04(-3.95%) (4.11%)
223 Astrafer astrafer $1.53 -1.01% -54 3.19% -64 -4.07% -65 -15.0% -76 0 0 0 $-0.48(-23.88%) (31.38%)
224 gensokishi metaverse mv $0.13 -6.79% -58 0.68% -63 18.79% -39 -6.43% -61 0 0 0 $-0.10(-41.91%) (72.14%)
225 Beldex bdx $0.06 -0.44% -50 -4.4% -67 1.75% -53 53.21% -7 0 0 0 $-0.01(-9.87%) (10.95%)
226 Gains Network gns $7.14 polygon-pos -4.51% -52 2.81% -57 -10.21% -65 -2.41% -52 0 0 0 $-1.87(-20.73%) (26.15%)
227 inSure DeFi sure $0.01 Ethereum... 0.68% -43 16.18% -38 101.72% 28 160.08% 78 0 0 45 $-0.05(-86.41%) (635.8%)
228 edgecoin edgt $1.00 0.06% -43 0.0% -57 -0.22% -51 0.02% -45 0 0 0 $0.00(-0.32%) (0.32%)
229 flex flex $2.00 -21.45% -66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.77(-27.82%) (38.55%)
230 Ronin ron $0.95 ronin -1.59% -27 -7.36% -46 -0.46% -33 25.87% -4 0 0 0 $-0.16(-14.57%) (17.06%)
231 Telcoin tel $0.00 Ethereum... -4.58% -23 22.9% -9 12.7% -14 -7.74% -27 0 0 -69 $-0.06(-95.95%) (2369.05%)
232 stasis euro eurs $1.08 -0.07% -6 0.54% -12 -0.02% -7 2.4% -4 0 0 82 $-0.20(-15.8%) (18.77%)
233 lukso lyxe $8.62 7.61% 1 6.06% -3 6.12% -1 -8.28% -14 0 0 10 $-31.21(-78.35%) (361.9%)
234 wrapped everscale wever $0.08 -1.21% -9 -11.48% -22 -12.97% -24 -20.98% -27 0 0 0 $-0.04(-33.43%) (50.21%)
235 artificial liquid intelligence ali $0.03 -0.17% -2 -4.61% -12 -13.68% -20 -39.05% -47 0 0 0 $-0.04(-50.56%) (102.28%)
236 pundi x[new] pundix $0.47 -3.79% -6 7.66% 4 2.99% 2 -0.68% 5 0 0 -14 $-3.86(-89.12%) (818.92%)
237 Syscoin sys $0.16 -2.31% 0 1.91% -3 -9.32% -11 -6.65% -6 0 0 -62 $-1.07(-87.01%) (669.73%)
238 Synapse syn $0.85 Fantom... -5.38% -7 -0.73% -5 -13.23% -16 -21.31% -24 0 0 0 $-0.79(-48.15%) (92.85%)
239 PlayDapp pla $0.22 ethereum... -3.63% -1 5.86% 2 -4.78% -5 -5.38% -3 0 0 -62 $-3.01(-93.16%) (1361.55%)
240 renBTC renbtc $33,161.20 Ethereum... -1.04% 1 7.51% 2 13.16% 16 38.1% 55 0 0 -98 $-34,333.75(-50.87%) (103.54%)
241 kyber network crystal v2 knc $0.71 -4.82% -6 8.08% 2 0.56% -1 -6.73% -6 0 0 -97 $-4.92(-87.33%) (689.09%)
242 Nano nano $0.88 -1.99% 2 2.12% -3 2.33% 1 1.37% 8 0 0 -52 $-32.82(-97.39%) (3733.11%)
243 VVS Finance vvs $0.00 cronos -2.2% 0 0.05% -7 -4.69% -8 -7.53% -5 0 0 0 $0.00(-20.85%) (26.34%)
244 chromia chr $0.17 -1.66% 3 14.21% 12 11.62% 14 7.83% 13 0 0 -45 $-1.28(-88.3%) (754.51%)
245 small love potion slp $0.00 -4.17% -5 6.96% 1 -0.96% -3 -10.38% -15 0 0 80 $-0.36(-99.25%) (13234.66%)
246 ConstitutionDAO people $0.02 Ethereum -2.06% 3 6.38% -1 4.37% 0 -1.56% 2 0 0 0 $-0.01(-24.1%) (31.76%)
247 Stargate Finance stg $0.71 arbitrum-one... -2.87% 1 11.55% 10 -3.9% -8 -19.49% -30 0 0 0 $-0.52(-42.33%) (73.41%)
248 medibloc med $0.02 -1.85% 2 6.5% 0 -4.86% -12 -15.51% -23 0 0 -35 $-0.27(-94.19%) (1620.15%)
249 metisdao metis $25.27 1.51% 8 5.57% 0 -11.07% -20 -16.03% -22 0 0 -68 $-289.57(-91.97%) (1146.03%)
250 Dero dero $8.36 -2.89% 1 19.6% 21 43.98% 66 101.24% 138 0 0 58 $-17.23(-67.34%) (206.23%)
251 Hashflow hft $0.58 -1.95% 2 -3.18% -14 -12.37% -21 -7.52% -6 0 0 0 $-0.26(-31.33%) (45.63%)
252 Status SNT $0.03 Ethereum -3.26% 0 6.0% 0 3.86% 0 4.09% 6 0 0 -24 $-0.64(-95.78%) (2269.74%)
253 Secret scrt $0.67 -1.53% 3 8.31% 5 2.09% -2 -14.22% -19 0 0 -152 $-9.24(-93.22%) (1374.28%)
254 Numeraire nmr $18.51 energi, Ethereum -2.38% 0 3.49% -3 0.53% -5 -5.32% -3 0 0 14 $-83.32(-81.82%) (450.16%)
255 decentralized social deso $12.06 -9.83% -9 24.01% 31 32.4% 51 35.44% 64 0 0 -87 $-92.69(-88.48%) (768.34%)
256 locus chain locus $0.05 Ethereum 0.24% 8 11.5% 9 7.85% 9 12.36% 23 0 0 30 $-0.18(-78.05%) (355.49%)
257 cocos-bcx cocos $1.51 ethereum... -11.27% -18 13.0% 11 -2.79% -10 -13.47% -18 0 0 123 $-3.46(-69.65%) (229.52%)
258 abbc coin abbc $0.08 1.28% 8 14.3% 20 17.86% 38 15.47% 46 0 0 69 $-1.21(-93.5%) (1438.5%)
259 Dent dent $0.00 Ethereum -3.68% -1 8.04% 0 -0.49% -6 -6.68% -7 0 0 -68 $-0.10(-98.91%) (9091.26%)
260 Civic cvc $0.11 energi, Ethereum -4.9% -5 9.02% 2 -0.3% -6 -10.38% -16 0 0 -25 $-1.24(-92.13%) (1170.55%)
261 Merit Circle mc $0.28 Ethereum... -3.49% 0 2.3% -7 -5.82% -16 -16.12% -21 0 0 67 $-10.54(-97.38%) (3716.21%)
262 DeXe dexe $2.89 2.23% 8 8.17% -1 2.18% -3 1.02% -2 0 0 0 $-0.62(-17.6%) (21.36%)
263 gitcoin gtc $1.76 -4.59% -4 -8.15% -25 -9.77% -22 -3.21% -8 0 0 0 $-1.05(-37.32%) (59.55%)
264 APENFT nft $0.00 ethereum... -1.25% 1 -3.31% -20 -8.07% -20 -19.22% -35 0 0 -108 $0.00(-94.91%) (1864.49%)
265 venus usdc vusdc $0.02 Binance Smart... 0.02% 2 0.11% -12 0.23% -8 0.27% -6 0 0 81 $0.00(-0.01%) (0.01%)
266 Decimal del $0.04 -4.24% -4 43.81% 54 61.82% 81 67.64% 94 0 0 0 $0.00(-4.24%) (4.42%)
267 centrifuge cfg $0.28 -6.68% -7 4.19% -7 -5.18% -17 -0.59% -6 0 0 36 $-1.84(-86.6%) (646.47%)
268 Aragon ant $2.55 Ethereum... -0.07% 3 15.68% 12 10.36% 12 2.87% -2 0 0 -24 $-11.51(-81.85%) (450.88%)
269 ontology gas ong $0.30 -5.78% -6 8.19% 3 2.37% -1 -0.0% -4 0 0 -44 $-2.42(-89.06%) (814.29%)
270 vulcan forged pyr pyr $3.70 -1.23% 3 9.44% 3 -0.77% -9 4.75% 5 0 0 -91 $-39.41(-91.41%) (1064.28%)
271 polymesh polyx $0.17 -3.24% -2 9.76% 3 0.42% -9 -8.68% -15 0 0 0 $-0.05(-22.98%) (29.84%)
272 ren ren $0.10 -3.98% -4 5.69% -6 -15.61% -35 -19.92% -35 0 0 -106 $-1.63(-94.2%) (1624.77%)
273 rsk smart bitcoin rbtc $28,092.96 -1.62% 1 3.46% -9 0.48% -6 25.81% 50 0 0 68 $-39,486.82(-58.43%) (140.56%)
274 Energy Web Token ewt $3.26 xdai -2.2% 1 -4.61% -19 -10.55% -26 -19.35% -32 0 0 1 $-17.30(-84.15%) (531.04%)
275 Cartesi ctsi $0.14 polygon-pos... -4.12% -3 3.19% 1 -5.83% -6 -7.54% -8 0 0 -42 $-1.58(-91.85%) (1126.55%)
276 voyager token vgx $0.34 1.41% 7 5.39% -1 0.76% -3 2.04% 6 0 0 -117 $-10.67(-96.87%) (3099.51%)
277 request req $0.09 -2.75% 1 1.25% -7 -6.6% -17 -7.44% -14 0 0 -54 $-0.89(-90.39%) (940.88%)
278 vibing vbg $0.66 -2.98% -1 19.13% 24 7.46% 13 0.0% 0 0 0 0 $-0.29(-30.5%) (43.89%)
279 wilder world wild $0.38 -2.45% 0 13.69% 17 11.38% 204 10.93% 212 0 0 0 $-0.12(-23.24%) (30.28%)
280 chain xcn $0.00 Ethereum -2.52% 0 -2.71% -17 -2.29% -9 -52.73% -89 0 0 0 $-0.18(-97.79%) (4419.68%)
281 project galaxy gal $1.74 Ethereum... -3.91% -5 9.41% 7 -2.74% -11 0.66% 2 0 0 0 $-16.33(-90.39%) (940.78%)
282 usdx [kava] usdx $0.84 0.25% 7 -1.08% -15 -1.04% -8 -0.51% -2 0 0 10 $-0.18(-17.66%) (21.45%)
283 mvl mvl $0.00 Ethereum -0.64% 9 2.28% -4 -3.47% -8 -9.19% -19 0 0 -68 $-0.07(-94.18%) (1618.81%)
284 dkargo dka $0.04 ethereum... -2.72% 1 5.0% 3 -0.33% 0 -8.0% -16 0 0 38 $-0.51(-93.36%) (1405.15%)
285 humanscape hum $0.10 ethereum... -1.46% 5 4.21% -4 -0.22% -2 -4.85% -11 0 0 -56 $-0.52(-83.8%) (517.24%)
286 metars genesis mrs $1.46 3.42% 16 22.55% 30 1.26% 0 -17.61% -32 0 0 0 $-0.69(-32.17%) (47.43%)
287 nym nym $0.23 -1.26% 4 -2.41% -18 -7.6% -21 -11.82% -15 0 0 0 $-0.08(-26.39%) (35.84%)
288 COTI coti $0.08 ethereum... -4.94% -7 9.85% 10 8.6% 11 -5.2% -12 0 0 -78 $-0.57(-88.11%) (740.84%)
289 Steem steem $0.21 -3.33% -1 8.85% 8 1.85% 1 -1.89% -3 0 0 2 $-7.82(-97.38%) (3713.16%)
290 Orbs orbs $0.03 binance-smart... -3.52% -3 5.77% 0 -0.12% -5 -3.18% -6 0 0 -64 $-0.27(-89.53%) (854.95%)
291 Power Ledger powr $0.19 ethereum... -4.14% -7 9.78% 8 4.96% 4 -0.95% -3 0 0 -83 $-1.62(-89.58%) (859.74%)
292 Radicle rad $1.85 Ethereum -1.8% 3 -14.46% -42 -3.62% -16 6.32% 8 0 0 -21 $-25.02(-93.11%) (1350.63%)
293 standard tokenization protocol stpt $0.05 -4.83% -7 5.01% -2 3.06% 1 5.28% 6 0 0 2 $-0.14(-74.85%) (297.67%)
294 Bancor Network Token bnt $0.55 Ethereum -2.42% 3 2.68% -11 -4.89% -16 21.66% 40 0 0 -164 $-23.18(-97.67%) (4192.23%)
295 Ardor ardr $0.09 -4.02% -1 5.15% -2 -1.33% -8 -7.19% -18 0 0 -78 $-2.01(-95.78%) (2268.99%)
296 hooked protocol hook $1.77 -4.13% -3 2.13% -12 -10.95% -32 -13.72% -34 0 0 0 $-1.33(-42.87%) (75.03%)
297 NuCypher nu $0.13 ethereum... -7.56% -15 -35.13% -79 -11.4% -34 -9.56% -27 0 0 -99 $-1.44(-91.99%) (1149.02%)
298 Augur rep $7.98 Ethereum -3.0% 0 0.15% -16 -5.79% -21 -6.6% -17 0 0 -28 $-100.49(-92.64%) (1259.37%)
299 NKN nkn $0.12 Ethereum 6.38% 14 16.27% 15 4.68% 2 5.05% 3 0 0 -44 $-1.20(-91.2%) (1035.76%)
300 Mobox mbox $0.47 Binance Smart... -2.04% 1 2.35% -8 -6.37% -19 -4.59% -11 0 0 -95 $-11.91(-96.21%) (2540.16%)