历史快照 - 2023-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.42 ethereum... -1.66% 16 1.39% 11 -3.95% 9 -7.72% 8 0 0 68 $-24.29(-90.94%) (1004.34%)
102 Injective Protocol inj $5.10 binance-smart... -0.89% 19 37.87% 41 26.15% 38 38.99% 50 0 0 105 $-17.10(-77.02%) (335.13%)
103 ethereumpow ethw $3.40 -1.05% 19 3.18% 14 2.37% 16 -1.39% 12 0 0 0 $-4.46(-56.69%) (130.91%)
104 ssv network ssv $36.29 Ethereum -3.85% 15 3.26% 16 0.06% 14 -8.49% 8 0 0 152 $-12.33(-25.37%) (33.99%)
105 NEXO nexo $0.64 Fantom... -4.62% 15 -11.56% 2 -7.15% 7 -0.9% 13 0 0 -17 $-3.28(-83.66%) (512.15%)
106 NEM xem $0.04 -2.51% 18 6.28% 17 3.7% 16 -7.63% 8 0 0 -8 $-1.80(-97.85%) (4553.11%)
107 woo network woo $0.21 -5.15% 16 15.43% 22 4.54% 16 8.09% 30 0 0 33 $-1.45(-87.42%) (694.79%)
108 holo hot $0.00 -2.88% 19 14.95% 24 10.7% 27 3.5% 23 0 0 -14 $-0.03(-93.05%) (1338.77%)
109 Ankr ankr $0.03 Ethereum... -7.87% 16 14.07% 28 3.54% 18 -1.65% 18 0 0 10 $-0.16(-82.08%) (458.05%)
110 Oasis Network rose $0.06 -4.34% 18 9.98% 16 0.6% 14 -2.19% 15 0 0 -10 $-0.51(-89.59%) (861.06%)
111 Balancer bal $6.81 polygon-pos... -2.73% 21 5.49% 14 3.59% 19 4.58% 27 0 0 227 $-64.94(-90.51%) (953.93%)
112 Qtum qtum $3.16 0.42% 22 2.78% 12 -0.03% 13 2.16% 24 0 0 -1 $-91.52(-96.67%) (2899.45%)
113 Theta Fuel tfuel $0.05 -3.99% 18 9.73% 18 1.21% 15 -0.04% 19 0 0 -17 $-0.54(-90.86%) (993.71%)
114 threshold t $0.04 -7.36% 15 -4.0% 8 -12.11% 1 -10.73% 2 0 0 0 $-0.07(-63.68%) (175.32%)
115 Ravencoin rvn $0.03 -3.47% 20 5.44% 15 -1.94% 16 -6.42% 14 0 0 9 $-0.21(-89.14%) (820.87%)
116 Celo celo $0.64 Celo -3.88% 17 12.31% 24 3.96% 21 -7.7% 12 0 0 -35 $-7.00(-91.63%) (1095.06%)
117 Decred dcr $21.09 5.28% 26 5.08% 16 7.06% 24 -6.07% 13 0 0 -8 $-225.81(-91.46%) (1070.61%)
118 compound comp $42.37 -2.89% 19 3.65% 16 -2.94% 14 -11.4% 5 0 0 -21 $-812.12(-95.04%) (1916.95%)
119 terra luna $1.26 -3.19% 17 -0.1% 9 -8.98% 7 -20.03% 1 0 0 0 $-5.03(-79.96%) (399.09%)
120 Floki Inu floki $0.00 -1.04% 19 3.61% 16 -12.13% 1 -15.55% -3 0 0 0 $0.00(-37.43%) (59.82%)
121 magic magic $1.39 -3.83% 19 6.83% 20 -23.4% -8 -0.02% 20 0 0 0 $-0.67(-32.5%) (48.15%)
122 gnosis gno $111.00 -1.35% 24 5.16% 20 1.48% 23 7.61% 32 0 0 -6 $-469.77(-80.89%) (423.23%)
123 fetch.ai fet $0.35 -3.97% 19 1.27% 16 -11.66% 6 -20.38% -4 0 0 71 $-0.60(-63.27%) (172.24%)
124 Gala gala $0.04 binance-smart... -2.69% 23 8.06% 25 -4.51% 15 7.24% 33 0 0 -49 $-0.72(-94.69%) (1782.53%)
125 yearn.finance yfi $8,558.68 Fantom... -2.43% 23 6.05% 10 0.15% 8 -19.2% -12 0 0 -18 $-74,186.51(-89.66%) (866.8%)
126 LINK ln $41.27 -1.29% 26 4.95% 20 1.48% 25 2.01% 24 0 0 -22 $-254.17(-86.03%) (615.83%)
127 Arweave ar $8.31 -5.17% 18 6.55% 23 -3.03% 17 -9.78% 12 0 0 -37 $-77.97(-90.37%) (938.76%)
128 Kusama ksm $32.72 -3.52% 21 3.02% 16 -3.45% 14 -3.91% 18 0 0 -51 $-561.72(-94.5%) (1716.85%)
129 Audius audio $0.28 Ethereum -2.51% 21 3.61% 18 -2.37% 18 -2.34% 19 0 0 -17 $-3.77(-93.19%) (1367.72%)
130 mobilecoin mob $1.40 -3.05% 21 -5.1% 8 -12.22% 4 -16.07% 5 0 0 70 $-14.85(-91.39%) (1061.94%)
131 ICON icx $0.28 -8.19% 13 41.53% 51 33.96% 47 23.49% 46 0 0 -29 $-11.90(-97.67%) (4188.71%)
132 Ethereum Name Service ens $13.23 Ethereum -2.56% 25 4.69% 21 -3.2% 17 -7.15% 13 0 0 46 $-64.08(-82.89%) (484.36%)
133 Astar astr $0.06 -4.91% 20 1.89% 15 -6.97% 10 -12.89% 10 0 0 0 $-0.05(-42.41%) (73.65%)
134 Bitcoin Gold btg $15.19 -0.7% 26 3.45% 17 -4.27% 14 -7.96% 10 0 0 -8 $-484.94(-96.96%) (3192.66%)
135 Harmony one $0.02 -3.35% 21 5.08% 20 -1.29% 18 -0.22% 20 0 0 -67 $-0.33(-94.29%) (1652.11%)
136 chia network xch $38.03 -1.34% 25 2.32% 18 1.39% 21 2.63% 26 0 0 100 $-359.12(-90.42%) (944.33%)
137 IoTeX iotx $0.03 binance-smart... -3.32% 22 9.27% 25 7.11% 28 1.27% 27 0 0 -34 $-0.21(-88.87%) (798.61%)
138 blur blur $0.58 -11.02% 17 15.38% 32 4.38% 28 -21.38% 4 0 0 0 $-0.69(-54.37%) (119.17%)
139 Bone ShibaSwap bone $1.07 -5.71% 23 2.6% 18 -10.36% 11 -30.71% -18 0 0 0 $-0.95(-46.99%) (88.65%)
140 0x zrx $0.29 avalanche... -12.08% 14 34.43% 50 25.33% 44 15.21% 41 0 0 -17 $-2.08(-87.79%) (719.05%)
141 JUST jst $0.03 Tron20, tron -2.57% 26 7.1% 24 0.13% 22 -2.36% 24 0 0 8 $-0.15(-84.91%) (562.86%)
142 golem glm $0.24 -3.9% 23 6.65% 24 -1.48% 20 -4.32% 18 0 0 5 $-0.85(-78.18%) (358.29%)
143 sushiswap sushi $1.06 -3.22% 25 5.5% 21 -8.69% 13 -14.58% 6 0 0 5 $-21.85(-95.37%) (2061.98%)
144 jasmycoin jasmy $0.00 -4.94% 20 12.91% 28 4.26% 25 -11.18% 12 0 0 0 $0.00(-33.42%) (50.19%)
145 Waves waves $2.07 Ethereum -2.88% 26 1.73% 18 -5.64% 15 -14.7% 6 0 0 -110 $-51.66(-96.14%) (2492.54%)
146 Siacoin sc $0.00 4.02% 32 14.38% 32 4.63% 27 3.54% 30 0 0 -12 $-0.09(-95.44%) (2093.89%)
147 green metaverse token gmt $0.38 -4.21% 23 4.85% 21 -6.16% 12 -4.0% 21 0 0 -63 $-3.45(-90.06%) (905.7%)
148 moonbeam glmr $0.37 -2.56% 24 2.56% 19 -4.45% 16 -9.36% 19 0 0 -49 $-13.21(-97.27%) (3558.97%)
149 DAO Maker dao $1.54 binance-smart... -1.34% 28 -3.81% 11 -0.1% 22 -8.62% 17 0 0 115 $-6.71(-81.37%) (436.89%)
150 Band Protocol band $1.78 Fantom, Ethereum -3.06% 23 7.5% 24 4.01% 26 -2.59% 23 0 0 116 $-19.33(-91.58%) (1087.36%)
151 Kadena kda $0.96 -3.49% 25 5.4% 24 -5.71% 16 -7.96% 20 0 0 -60 $-23.20(-96.03%) (2418.19%)
152 Ocean Protocol ocean $0.34 sora, Ethereum -3.53% 28 4.51% 24 -6.84% 16 -10.86% 17 0 0 33 $-1.47(-81.05%) (427.79%)
153 omg network omg $1.50 -3.98% 26 -18.05% -1 -21.26% 1 -4.95% 22 0 0 -40 $-24.22(-94.17%) (1615.47%)
154 TerraUSD ust $0.02 Ethereum... -2.69% 28 -0.09% 19 -4.74% 20 -16.39% 7 0 0 -140 $-1.02(-97.97%) (4822.26%)
155 Ontology ont $0.24 -4.08% 26 7.63% 25 3.91% 26 2.29% 34 0 0 -12 $-9.84(-97.66%) (4166.95%)
156 hive hive $0.44 5.16% 34 16.12% 36 7.24% 31 3.2% 37 0 0 9 $-2.48(-85.09%) (570.77%)
157 JOE joe $0.61 avalanche -1.43% 30 14.5% 37 44.13% 62 142.69% 144 0 0 57 $-3.88(-86.49%) (640.35%)
158 liquity lqty $2.22 Ethereum... -4.45% 25 0.86% 19 -6.31% 17 11.52% 40 0 0 230 $-45.82(-95.37%) (2060.24%)
159 IOST iost $0.01 -3.5% 27 8.43% 27 2.42% 24 -3.41% 26 0 0 -30 $-0.12(-91.52%) (1078.84%)
160 MX Token mx $1.92 ethereum... -2.08% 31 4.29% 28 -4.68% 19 17.78% 50 0 0 61 $-1.78(-48.14%) (92.83%)
161 Biconomy bico $0.37 Ethereum -3.78% 28 5.16% 32 -6.47% 19 -10.45% 26 0 0 0 $-0.12(-24.56%) (32.56%)
162 Livepeer lpt $6.89 Ethereum... -2.51% 31 8.07% 35 9.58% 34 7.04% 40 0 0 -26 $-68.11(-90.82%) (989.01%)
163 reserve rights rsr $0.00 -4.73% 25 12.52% 36 7.7% 32 -9.45% 21 0 0 49 $-0.11(-96.28%) (2586.92%)
164 Nervos Network ckb $0.00 -3.24% 28 -1.51% 17 -15.13% 6 -2.03% 30 0 0 19 $-0.04(-88.76%) (789.33%)
165 symbol xym $0.03 -1.92% 30 -0.15% 20 -5.88% 17 -10.89% 21 0 0 -50 $-0.42(-92.63%) (1257.1%)
166 Helium hnt $1.28 -5.19% 28 -2.0% 21 -2.34% 23 -48.84% -44 0 0 -114 $-51.43(-97.56%) (4003.47%)
167 binaryx bnx $0.63 12.12% 45 16.04% 40 8.72% 34 -29.09% -8 0 0 0 $-0.97(-60.71%) (154.5%)
168 bitgert brise $0.00 -2.21% 29 -3.93% 15 -1.32% 24 -8.69% 24 0 0 0 $0.00(-51.04%) (104.24%)
169 dogelon mars elon $0.00 Ethereum -2.74% 29 0.87% 27 -6.37% 17 -16.5% 11 0 0 -24 $0.00(-85.74%) (601.12%)
170 flux flux $0.60 -3.36% 29 -1.39% 21 -2.39% 23 -16.81% 20 0 0 2 $-2.51(-80.65%) (416.84%)
171 aelf elf $0.30 Ethereum -2.49% 29 1.16% 27 -3.23% 20 3.93% 40 0 0 74 $-2.14(-87.74%) (715.68%)
172 skale network skl $0.04 -4.93% 24 5.14% 32 0.04% 32 -10.43% 24 0 0 -64 $-0.84(-95.53%) (2138.84%)
173 SwissBorg chsb $0.18 Ethereum -0.29% 31 -1.14% 22 -4.1% 17 -16.49% 9 0 0 -10 $-1.35(-88.49%) (768.54%)
174 SafePal sfp $0.47 binance-smart... -1.04% 28 12.14% 32 5.52% 29 -1.77% 27 0 0 161 $-3.09(-86.71%) (652.61%)
175 Alchemy Pay ach $0.03 binance-smart... -5.86% 26 6.92% 28 -9.53% 13 0.39% 31 0 0 98 $-0.12(-78.76%) (370.85%)
176 WAX waxp $0.07 -3.12% 29 7.34% 29 -0.41% 23 -8.02% 23 0 0 -48 $-4.54(-98.5%) (6561.44%)
177 bora bora $0.18 ethereum... -3.26% 30 2.69% 25 -3.34% 21 -9.72% 20 0 0 -67 $-1.38(-88.61%) (777.61%)
178 polymath poly $0.18 -0.99% 31 -1.74% 22 -0.25% 28 -9.02% 22 0 0 -17 $-1.41(-88.91%) (801.71%)
179 Storj storj $0.38 energi... -2.98% 31 14.28% 37 5.66% 33 -2.09% 34 0 0 -28 $-2.83(-88.09%) (739.47%)
180 Keep Network keep $0.18 Ethereum... -9.81% 26 -3.77% 21 -12.16% 14 -10.53% 23 0 0 -13 $-1.29(-87.7%) (713.17%)
181 amp amp $0.00 -2.34% 33 1.39% 27 -7.39% 19 -28.37% -2 0 0 -86 $-0.11(-96.65%) (2882.85%)
182 DigiByte dgb $0.01 -5.25% 29 1.58% 29 -0.54% 29 -9.74% 26 0 0 -25 $-0.15(-93.97%) (1558.22%)
183 Celer Network celr $0.02 Ethereum... -4.85% 30 -21.83% -4 1.86% 30 11.29% 41 0 0 -19 $-0.16(-88.0%) (733.13%)
184 horizen zen $10.81 -0.85% 33 10.71% 37 7.05% 40 -2.12% 32 0 0 -43 $-136.73(-92.67%) (1264.88%)
185 Illuvium ilv $58.42 Ethereum -2.33% 31 4.62% 32 -14.47% 22 -28.77% 10 0 0 -11 $-1,813.23(-96.88%) (3103.83%)
186 UMA uma $2.07 avalanche... -1.92% 32 -5.77% 24 -0.54% 30 1.3% 35 0 0 -32 $-31.71(-93.86%) (1529.56%)
187 Lisk lsk $1.09 -9.07% 28 8.96% 40 2.46% 36 0.6% 35 0 0 10 $-33.03(-96.82%) (3043.84%)
188 OriginTrail trac $0.37 Ethereum... -2.1% 33 -1.99% 27 4.77% 39 16.16% 59 0 0 42 $-2.31(-86.05%) (616.65%)
189 iexec rlc rlc $1.65 -5.19% 30 -0.05% 30 -8.99% 25 -9.65% 26 0 0 69 $-10.00(-85.8%) (604.05%)
190 Multichain multi $9.14 avalanche... -1.92% 33 2.18% 34 -6.35% 28 -5.24% 33 0 0 0 $-2.57(-21.97%) (28.16%)
191 SPACE ID id $0.46 -5.64% 29 2.99% 35 0.0% 0 0.0% 0 0 0 0 $-0.08(-14.44%) (16.88%)
192 marblex mbx $2.62 -3.05% 50 -8.82% 37 22.85% 90 84.92% 212 0 0 0 $-0.39(-13.08%) (15.05%)
193 ton crystal ton $0.08 Ethereum -4.21% 29 -8.22% 21 -15.41% 15 -19.33% 19 0 0 31 $-0.36(-82.67%) (477.19%)
194 rsk infrastructure framework rif $0.14 -4.31% 30 0.1% 31 -22.1% 8 -24.32% 11 0 0 116 $-0.31(-69.39%) (226.74%)
195 core core $1.66 -2.6% 32 -16.64% 14 -29.69% 10 -42.43% 25 0 0 0 $-1.52(-47.7%) (91.22%)
196 axelar axl $0.60 -0.63% 33 0.5% 35 -4.17% 35 -15.44% 36 0 0 0 $-0.19(-24.14%) (31.83%)
197 Ribbon Finance rbn $0.24 Ethereum... 5.58% 48 16.17% 50 -2.94% 31 8.11% 52 0 0 166 $-4.56(-95.09%) (1935.5%)
198 braintrust btrst $0.90 ethereum... -0.13% 34 -3.94% 30 -11.92% 22 -3.9% 35 0 0 6 $-9.31(-91.18%) (1034.24%)
199 tribe tribe $0.27 -0.03% 37 2.18% 33 -1.18% 34 4.71% 47 0 0 20 $-1.94(-87.67%) (711.01%)
200 API3 api3 $1.54 ethereum... -4.21% 28 4.7% 35 -10.76% 21 2.47% 43 0 0 59 $-7.88(-83.66%) (511.86%)