历史快照 - 2023-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.63 Ethereum 0.0% 0 10.41% -4 0.0% 0 0.0% 0 -22 -26 -10 $-21.12(-97.11%) (3360.27%)
302 Venus xvs $6.17 binance-smart... 0.0% 0 6.05% -12 0.0% 0 0.0% 0 5 42 -4 $-132.57(-95.55%) (2149.64%)
304 standard tokenization protocol stpt $0.05 0.0% 0 13.46% 7 0.0% 0 0.0% 0 37 29 -11 $-0.14(-74.98%) (299.72%)
305 Marlin pond $0.01 Ethereum... 0.0% 0 6.7% -6 0.0% 0 0.0% 0 84 123 108 $-0.25(-95.9%) (2339.56%)
306 JOE joe $0.26 avalanche 0.0% 0 7.25% -3 0.0% 0 0.0% 0 32 14 -70 $-4.23(-94.19%) (1622.28%)
307 Mdex mdx $0.09 huobi-token... 0.0% 0 3.25% -14 0.0% 0 0.0% 0 -56 -52 -66 $-6.41(-98.59%) (7000.58%)
308 Persistence xprt $0.58 osmosis, Cosmos 0.0% 0 7.35% -3 0.0% 0 0.0% 0 -67 -78 -99 $-15.00(-96.26%) (2574.41%)
309 Acala aca $0.14 polkadot 0.0% 0 10.17% 5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
310 rsk smart bitcoin rbtc $24,647.72 0.0% 0 12.58% 6 0.0% 0 0.0% 0 -16 -6 21 $-42,932.06(-63.53%) (174.18%)
311 whitecoin xwc $0.11 0.0% 0 23.57% 20 0.0% 0 0.0% 0 46 53 -152 $-2.48(-95.69%) (2221.96%)
312 Pirate Chain arrr $0.43 0.0% 0 11.57% 5 0.0% 0 0.0% 0 -60 -47 -89 $-12.60(-96.69%) (2918.5%)
313 abbc coin abbc $0.08 0.0% 0 -0.88% -18 0.0% 0 0.0% 0 -116 -174 2 $-1.21(-94.07%) (1587.75%)
314 liquity lqty $0.92 Ethereum... 0.0% 0 33.61% 38 0.0% 0 0.0% 0 2 -9 93 $-47.12(-98.07%) (5094.15%)
315 Bifrost bfc $0.08 Ethereum, Fantom 0.0% 0 2.77% -14 0.0% 0 0.0% 0 -29 -58 -68 $-0.56(-87.83%) (721.54%)
316 MiL.k Alliance mlk $0.31 0.0% 0 4.01% -6 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.28%) (2.33%)
317 function x fx $0.20 0.0% 0 4.06% -8 0.0% 0 0.0% 0 -68 -76 -99 $-1.58(-88.64%) (780.23%)
318 Alien Worlds tlm $0.02 Ethereum... 0.0% 0 14.53% 8 0.0% 0 0.0% 0 40 59 -5 $-6.78(-99.65%) (28282.82%)
319 truefi tru $0.08 0.0% 0 92.37% 116 0.0% 0 0.0% 0 143 210 0 $0.00(0.0%) (0.0%)
320 metars genesis mrs $1.30 0.0% 0 3.65% -8 0.0% 0 0.0% 0 60 0 0 $-0.85(-39.61%) (65.59%)
321 orbit chain orc $0.13 0.0% 0 21.48% 16 0.0% 0 0.0% 0 -8 -5 0 $0.00(-0.94%) (0.95%)
322 biswap bsw $0.22 binance-smart... 0.0% 0 0.45% -18 0.0% 0 0.0% 0 -44 -20 17 $-1.67(-88.45%) (765.53%)
323 myneighboralice alice $1.95 0.0% 0 11.69% -1 0.0% 0 0.0% 0 83 75 -108 $-24.21(-92.55%) (1242.93%)
324 decentralized social deso $9.04 0.0% 0 0.81% -16 0.0% 0 0.0% 0 -86 -106 -159 $-95.71(-91.37%) (1058.19%)
325 funtoken fun $0.01 0.0% 0 6.62% -6 0.0% 0 0.0% 0 -63 -78 -8 $-0.19(-96.23%) (2551.56%)
326 xyo xyo $0.01 0.0% 0 -5.24% -32 0.0% 0 0.0% 0 9 -23 -118 $-0.07(-91.9%) (1134.41%)
327 WazirX wrx $0.21 binancecoin... 0.0% 0 13.41% 2 0.0% 0 0.0% 0 -26 -35 -116 $-3.87(-94.94%) (1876.73%)
328 Radio Caca raca $0.00 ethereum... 0.0% 0 6.31% -7 0.0% 0 0.0% 0 -47 -74 -161 $-0.01(-97.93%) (4741.13%)
329 Metal mtl $1.16 Ethereum 0.0% 0 11.86% 1 0.0% 0 0.0% 0 -9 14 -3 $-12.36(-91.4%) (1062.36%)
330 CertiK ctk $0.86 0.0% 0 8.28% -5 0.0% 0 0.0% 0 -47 -61 26 $-2.93(-77.33%) (341.09%)
331 reef reef $0.00 energi... 0.0% 0 11.54% 1 0.0% 0 0.0% 0 -26 -47 -94 $-0.05(-92.96%) (1320.9%)
332 Covalent cqt $0.15 0.0% 0 -6.0% -26 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.74%) (12.03%)
333 Ultra uos $0.25 Ethereum 0.0% 0 -1.75% -18 0.0% 0 0.0% 0 -41 -57 -158 $-2.12(-89.41%) (844.42%)
334 Origin Protocol ogn $0.15 Ethereum, sora 0.0% 0 8.11% -7 0.0% 0 0.0% 0 18 -10 -35 $-2.96(-95.21%) (1987.37%)
335 MXC mxc $0.03 Ethereum... 0.0% 0 0.09% -17 0.0% 0 0.0% 0 -112 -127 -123 $-0.09(-76.02%) (317.08%)
336 Yield Guild Games ygg $0.38 harmony-shard... 0.0% 0 28.06% 26 0.0% 0 0.0% 0 88 135 -129 $-9.93(-96.34%) (2632.89%)
337 Bancor Network Token bnt $0.48 Ethereum 0.0% 0 9.55% -4 0.0% 0 0.0% 0 -38 -79 -217 $-23.25(-97.98%) (4838.59%)
338 Uquid Coin uqc $7.46 Ethereum... 0.0% 0 14.99% 7 0.0% 0 0.0% 0 6 -17 4 $-25.55(-77.39%) (342.36%)
339 mines of dalarnia dar $0.24 0.0% 0 5.09% -11 0.0% 0 0.0% 0 43 115 0 $0.00(0.0%) (0.0%)
340 cocos-bcx cocos $1.04 ethereum... 0.0% 0 44.87% 53 0.0% 0 0.0% 0 47 86 42 $-3.93(-79.13%) (379.14%)
341 quarkchain qkc $0.01 0.0% 0 6.87% -7 0.0% 0 0.0% 0 -14 -30 -19 $-0.29(-96.16%) (2506.45%)
342 stormx stmx $0.01 0.0% 0 19.5% 12 0.0% 0 0.0% 0 23 -17 -54 $-0.20(-96.56%) (2803.76%)
343 grove coin grv $0.75 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
344 Gods Unchained gods $0.36 Ethereum 0.0% 0 29.75% 35 0.0% 0 0.0% 0 59 73 61 $-7.47(-95.44%) (2092.64%)
345 Concordium ccd $0.01 0.0% 0 -1.93% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-3.59%) (3.73%)
346 nest protocol nest $0.02 0.0% 0 5.44% -7 0.0% 0 0.0% 0 -80 -57 64 $-0.17(-87.63%) (708.57%)
347 moonriver movr $11.13 meter, moonriver 0.0% 0 24.58% 26 0.0% 0 0.0% 0 27 10 -147 $-447.45(-97.57%) (4021.06%)
348 World Mobile Token wmt $0.20 cardano 0.0% 0 2.77% -12 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
349 orchid oxt $0.10 0.0% 0 5.64% -5 0.0% 0 0.0% 0 -23 -49 -96 $-0.75(-88.22%) (748.82%)
350 Ampleforth Governance Token forth $4.51 Ethereum 0.0% 0 17.83% 16 0.0% 0 0.0% 0 4 -1 17 $-40.81(-90.04%) (904.01%)
351 Coin98 c98 $0.31 Ethereum... 0.0% 0 22.67% 24 0.0% 0 0.0% 0 15 -33 -162 $-4.95(-94.03%) (1576.27%)
352 platon lat $0.02 0.0% 0 12.33% 4 0.0% 0 0.0% 0 74 0 0 $0.00(-1.16%) (1.17%)
353 bloktopia blok $0.00 polygon-pos 0.0% 0 6.79% -2 0.0% 0 0.0% 0 43 33 -91 $-0.13(-97.23%) (3515.04%)
354 constellation dag $0.05 0.0% 0 -6.13% -30 0.0% 0 0.0% 0 -22 -59 -112 $-0.40(-88.25%) (750.84%)
355 DODO dodo $0.15 0.0% 0 8.09% -2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
356 automata network ata $0.20 0.0% 0 15.71% 12 0.0% 0 0.0% 0 63 188 0 $0.00(0.0%) (0.0%)
357 veritaseum veri $30.83 Ethereum... 0.0% 0 -15.55% -44 0.0% 0 0.0% 0 -145 -192 -73 $-435.87(-93.39%) (1413.8%)
358 richquack.com quack $0.00 0.0% 0 -1.42% -23 0.0% 0 0.0% 0 -50 -52 -6 $0.00(-57.99%) (138.02%)
359 Beta Finance beta $0.10 binance-smart... 0.0% 0 4.09% -11 0.0% 0 0.0% 0 13 9 -90 $-2.32(-95.78%) (2268.44%)
360 axel axel $0.23 0.0% 0 9.8% -5 0.0% 0 0.0% 0 -21 -22 0 $0.00(-0.39%) (0.39%)
361 MaidSafeCoin maid $0.15 omni 0.0% 0 2.08% -14 0.0% 0 0.0% 0 -59 8 -105 $-1.14(-88.71%) (785.77%)
362 inSure DeFi sure $0.00 Ethereum... 0.0% 0 -2.43% -21 0.0% 0 0.0% 0 -45 -50 -92 $-0.06(-95.85%) (2310.78%)
363 Wrapped NXM wnxm $22.42 ethereum... 0.0% 0 30.98% 36 0.0% 0 0.0% 0 120 183 25 $-95.56(-81.0%) (426.22%)
364 Decimal del $0.02 0.0% 0 -2.87% -24 0.0% 0 0.0% 0 0 0 0 $0.00(-4.89%) (5.14%)
365 defigram dfg $6.45 0.0% 0 50.71% 67 0.0% 0 0.0% 0 69 124 0 $0.00(0.0%) (0.0%)
366 Ark ark $0.38 0.0% 0 11.35% 1 0.0% 0 0.0% 0 -21 8 -64 $-9.91(-96.32%) (2614.22%)
367 hi hi $0.02 0.0% 0 -4.15% -29 0.0% 0 0.0% 0 -95 -189 0 $-0.02(-50.48%) (101.92%)
368 loom network loom $0.06 Ethereum 0.0% 0 9.6% -3 0.0% 0 0.0% 0 -68 -85 -22 $-0.64(-91.77%) (1115.16%)
369 Aergo aergo $0.15 Binance Chain... 0.0% 0 9.65% 0 0.0% 0 0.0% 0 -9 -23 -5 $-0.37(-71.49%) (250.7%)
370 cVault.finance core $6,211.56 ethereum... 0.0% 0 4.11% -12 0.0% 0 0.0% 0 -74 -69 -26 $-11,678.39(-65.28%) (188.01%)
371 rsk infrastructure framework rif $0.07 0.0% 0 13.44% 7 0.0% 0 0.0% 0 -10 26 -66 $-0.38(-85.21%) (575.91%)
372 rakon rkn $0.25 Ethereum... 0.0% 0 -5.21% -29 0.0% 0 0.0% 0 -118 -92 -63 $-0.52(-66.91%) (202.23%)
373 meter governance mtrg $3.65 0.0% 0 3.64% -14 0.0% 0 0.0% 0 34 0 0 $-0.03(-0.77%) (0.77%)
374 Velas vlx $0.03 binance-smart... 0.0% 0 2.92% -17 0.0% 0 0.0% 0 -65 -61 -250 $-0.50(-95.16%) (1968.2%)
375 Dawn Protocol dawn $0.82 Ethereum 0.0% 0 8.83% -4 0.0% 0 0.0% 0 -32 -15 -83 $-8.05(-90.72%) (977.41%)
376 moviebloc mbl $0.00 ethereum, ONT... 0.0% 0 10.72% 0 0.0% 0 0.0% 0 9 5 -29 $-0.03(-89.54%) (856.08%)
377 somesing ssx $0.02 0.0% 0 9.83% -3 0.0% 0 0.0% 0 6 -21 0 $0.00(0.0%) (0.0%)
378 Dero dero $4.59 0.0% 0 2.92% -18 0.0% 0 0.0% 0 -47 -61 -95 $-21.00(-82.07%) (457.71%)
379 SuperFarm super $0.15 0.0% 0 12.07% 2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 Badger DAO badger $3.19 arbitrum-one... 0.0% 0 8.17% -8 0.0% 0 0.0% 0 -2 52 -76 $-80.77(-96.2%) (2529.3%)
381 efinity token efi $0.10 Ethereum... 0.0% 0 2.37% -18 0.0% 0 0.0% 0 -22 -26 -23 $-2.20(-95.73%) (2240.99%)
382 Akash Network akt $0.53 osmosis 0.0% 0 -4.59% -33 0.0% 0 0.0% 0 130 130 -103 $-6.88(-92.85%) (1298.07%)
383 UTRUST utk $0.12 Ethereum 0.0% 0 14.02% 3 0.0% 0 0.0% 0 -10 -32 -72 $-1.00(-89.3%) (834.73%)
384 Metadium meta $0.04 Ethereum 0.0% 0 65.65% 85 0.0% 0 0.0% 0 15 -37 -89 $-0.37(-91.3%) (1049.69%)
385 sologenic solo $0.15 0.0% 0 -7.58% -39 0.0% 0 0.0% 0 -94 -158 -31 $-6.13(-97.62%) (4094.11%)
386 Aavegotchi ghst $1.32 Ethereum... 0.0% 0 20.34% 14 0.0% 0 0.0% 0 -46 -49 -86 $-1.64(-55.42%) (124.3%)
387 venus busd vbusd $0.02 binance-smart... 0.0% 0 0.07% -26 0.0% 0 0.0% 0 -99 -99 -7 $-0.01(-38.02%) (61.35%)
388 wrapped velas wvlx $0.03 velas 0.0% 0 2.91% -18 0.0% 0 0.0% 0 -63 -66 0 $-0.23(-89.84%) (884.31%)
389 Sun Token sun $0.01 Tron20, tron 0.0% 0 7.03% -9 0.0% 0 0.0% 0 -53 -37 -128 $-6.10(-99.9%) (95861.61%)
390 strike strk $16.00 ethereum... 0.0% 0 9.22% -2 0.0% 0 0.0% 0 7 -1 -70 $-55.74(-77.7%) (348.34%)
391 Vai vai $0.99 binance-smart... 0.0% 0 5.69% -8 0.0% 0 0.0% 0 -88 -95 -6 $-0.11(-9.68%) (10.71%)
392 Ufo Gaming ufo $0.00 Ethereum 0.0% 0 31.17% 39 0.0% 0 0.0% 0 0 0 0 $0.00(-8.56%) (9.36%)
393 star atlas dao polis $0.37 0.0% 0 15.27% 8 0.0% 0 0.0% 0 -78 0 0 $-0.07(-16.89%) (20.33%)
394 Cobak Token cbk $0.78 Ethereum... 0.0% 0 9.28% -2 0.0% 0 0.0% 0 73 -1 -10 $-12.60(-94.14%) (1606.0%)
395 rss3 rss3 $0.16 Ethereum 0.0% 0 -12.15% -45 0.0% 0 0.0% 0 -7 -33 0 $-0.18(-53.77%) (116.29%)
396 ARPA Chain arpa $0.04 0.0% 0 9.54% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
398 rally rly $0.01 0.0% 0 1.6% -14 0.0% 0 0.0% 0 41 -2 -287 $-1.37(-99.15%) (11726.52%)
399 Verge xvg $0.00 0.0% 0 6.44% -8 0.0% 0 0.0% 0 -49 -19 -144 $-0.25(-98.72%) (7685.01%)
400 krypton dao krd $0.52 0.0% 0 -0.38% -18 0.0% 0 0.0% 0 -221 -28 0 $-1.26(-70.6%) (240.19%)
401 gamezone gzone $0.06 0.0% 0 30.92% 40 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
402 vega protocol vega $1.26 0.0% 0 8.29% 2 0.0% 0 0.0% 0 35 -27 -25 $-20.26(-94.15%) (1610.84%)