历史快照 - 2023-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... 0.0% 0 10.94% -190 0.0% 0 0.0% 0 -183 -187 -193 $-0.43(-88.73%) (787.28%)
202 wrapped tron wtrx $0.07 energi, tron 0.0% 0 10.91% -186 0.0% 0 0.0% 0 -190 -189 0 $-0.02(-19.56%) (24.32%)
203 lido steth steth $1,675.76 0.0% 0 10.0% -184 0.0% 0 0.0% 0 -184 -182 -172 $-3,102.16(-64.93%) (185.12%)
204 bitcoin bep2 btcb $24,603.51 Binance Chain... 0.0% 0 12.55% -155 0.0% 0 0.0% 0 -159 -153 -170 $-42,898.91(-63.55%) (174.36%)
205 t-mac dao tmg $1.25 0.0% 0 3.54% -159 0.0% 0 0.0% 0 -91 0 0 $-0.28(-18.16%) (22.19%)
206 wrapped bnb wbnb $313.33 avalanche... 0.0% 0 0.85% -158 0.0% 0 0.0% 0 -162 -163 -147 $-380.48(-54.84%) (121.43%)
207 Frax frax $1.00 harmony-shard... 0.0% 0 0.4% -150 0.0% 0 0.0% 0 -166 -167 -158 $-0.06(-5.97%) (6.35%)
208 Huobi BTC hbtc $24,682.83 Ethereum... 0.0% 0 8.34% -145 0.0% 0 0.0% 0 -146 -145 -142 $-43,108.12(-63.59%) (174.65%)
209 bittorrent btt $0.00 tron, energi... 0.0% 0 3.45% -133 0.0% 0 0.0% 0 -148 -144 -152 $-0.01(-93.3%) (1393.58%)
210 tnc coin tnc $0.11 0.0% 0 1.52% -130 0.0% 0 0.0% 0 0 0 0 $0.00(-0.33%) (0.33%)
211 bitget token bgb $0.43 0.0% 0 16.21% -120 0.0% 0 0.0% 0 -103 0 0 $0.00(-1.02%) (1.03%)
212 FTX Token ftt $1.64 Ethereum... 0.0% 0 1.38% -122 0.0% 0 0.0% 0 -114 -131 -186 $-78.23(-97.94%) (4763.69%)
213 radix xrd $0.05 0.0% 0 3.97% -118 0.0% 0 0.0% 0 -123 0 0 $0.00(-5.4%) (5.71%)
214 Floki Inu floki $0.00 0.0% 0 131.7% -37 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 wemix wemix $1.98 Klaytn 0.0% 0 71.32% -69 0.0% 0 0.0% 0 3 -125 -103 $-22.28(-91.86%) (1128.29%)
216 Tether Gold xaut $1,838.58 ethereum... 0.0% 0 -0.6% -117 0.0% 0 0.0% 0 -135 -134 18 $-210.13(-10.26%) (11.43%)
217 Baby Doge Coin babydoge $0.00 binance-smart... 0.0% 0 6.74% -109 0.0% 0 0.0% 0 0 0 0 $0.00(-13.05%) (15.01%)
218 Nexus Mutual nxm $53.38 Ethereum 0.0% 0 10.39% -86 0.0% 0 0.0% 0 -105 -101 -97 $-130.60(-70.99%) (244.67%)
219 defichain dfi $0.62 Ethereum... 0.0% 0 9.2% -77 0.0% 0 0.0% 0 -100 -99 -131 $-4.66(-88.26%) (751.78%)
220 usdj usdj $1.12 0.0% 0 1.17% -84 0.0% 0 0.0% 0 -119 0 0 $-0.01(-0.87%) (0.87%)
221 LINK ln $43.92 0.0% 0 15.09% -61 0.0% 0 0.0% 0 -65 -72 -115 $-251.52(-85.13%) (572.71%)
222 gensokishi metaverse mv $0.17 0.0% 0 -14.11% -96 0.0% 0 0.0% 0 -128 -131 0 $-0.06(-25.19%) (33.68%)
223 Liquity USD lusd $1.00 polygon-pos... 0.0% 0 -0.0% -53 0.0% 0 0.0% 0 -86 -86 -114 $-0.05(-5.01%) (5.28%)
224 artificial liquid intelligence ali $0.06 0.0% 0 6.09% -49 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.08%) (11.21%)
225 edgecoin edgt $1.00 0.0% 0 -0.04% -49 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
226 Anyswap any $11.15 Fantom... 0.0% 0 10.5% -41 0.0% 0 0.0% 0 7 51 -44 $-19.95(-64.15%) (178.9%)
227 bitgert brise $0.00 0.0% 0 5.78% -43 0.0% 0 0.0% 0 -57 -56 0 $0.00(-45.29%) (82.77%)
228 lukso lyxe $12.35 0.0% 0 11.21% -32 0.0% 0 0.0% 0 -23 -15 0 $-27.49(-69.01%) (222.64%)
229 Telcoin tel $0.00 Ethereum... 0.0% 0 5.45% -36 0.0% 0 0.0% 0 -77 -46 -80 $-0.06(-95.35%) (2052.79%)
230 wrapped everscale wever $0.10 0.0% 0 -1.54% -39 0.0% 0 0.0% 0 91 26 0 $-0.02(-13.25%) (15.27%)
231 Beldex bdx $0.04 0.0% 0 4.88% -20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 Ronin ron $0.87 ronin 0.0% 0 2.29% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-0.38%) (0.38%)
233 Dejitaru Tsuka tsuka $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.81%) (2.89%)
234 VVS Finance vvs $0.00 cronos 0.0% 0 3.26% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-2.34%) (2.39%)
235 stasis euro eurs $1.07 0.0% 0 -0.34% -15 0.0% 0 0.0% 0 -63 -65 59 $-0.21(-16.43%) (19.66%)
236 API3 api3 $1.84 ethereum... 0.0% 0 10.88% 3 0.0% 0 0.0% 0 -16 -5 -15 $-7.58(-80.49%) (412.54%)
237 pundi x[new] pundix $0.51 0.0% 0 7.14% -2 0.0% 0 0.0% 0 -27 -32 -2 $-3.82(-88.29%) (754.19%)
238 mobilecoin mob $1.74 0.0% 0 23.21% 19 0.0% 0 0.0% 0 23 115 -70 $-14.51(-89.32%) (835.9%)
239 Merit Circle mc $0.36 Ethereum... 0.0% 0 3.46% -5 0.0% 0 0.0% 0 -43 299 75 $-10.47(-96.66%) (2892.22%)
240 locus chain locus $0.06 Ethereum 0.0% 0 -6.07% -23 0.0% 0 0.0% 0 40 154 178 $-0.17(-73.66%) (279.65%)
241 gitcoin gtc $2.14 0.0% 0 21.83% 14 0.0% 0 0.0% 0 293 263 0 $-0.67(-23.86%) (31.34%)
242 kaspa kas $0.01 0.0% 0 19.23% 9 0.0% 0 0.0% 0 -10 -54 0 $0.00(-19.44%) (24.13%)
243 polymesh polyx $0.22 0.0% 0 14.36% 11 0.0% 0 0.0% 0 54 67 0 $0.00(0.0%) (0.0%)
244 Nano nano $0.94 0.0% 0 11.24% 1 0.0% 0 0.0% 0 -38 -15 -46 $-32.76(-97.21%) (3489.7%)
245 COTI coti $0.11 ethereum... 0.0% 0 19.56% 15 0.0% 0 0.0% 0 26 -21 -41 $-0.54(-83.76%) (515.89%)
246 celsius cel $0.52 0.0% 0 -6.48% -25 0.0% 0 0.0% 0 -68 -60 -139 $-7.49(-93.52%) (1442.48%)
247 Ribbon Finance rbn $0.23 Ethereum... 0.0% 0 -1.2% -18 0.0% 0 0.0% 0 -71 -63 87 $-4.56(-95.14%) (1956.52%)
248 Energy Web Token ewt $4.12 xdai 0.0% 0 3.64% -10 0.0% 0 0.0% 0 -46 -66 4 $-16.44(-79.97%) (399.3%)
249 Aragon ant $3.06 Ethereum... 0.0% 0 7.48% -5 0.0% 0 0.0% 0 -20 -11 -22 $-11.00(-78.26%) (359.91%)
250 Civic cvc $0.12 energi, Ethereum 0.0% 0 9.0% -4 0.0% 0 0.0% 0 -36 -44 -4 $-1.23(-90.94%) (1003.78%)
251 project galaxy gal $2.25 Ethereum... 0.0% 0 5.63% -11 0.0% 0 0.0% 0 38 79 0 $-15.82(-87.55%) (703.01%)
252 Numeraire nmr $20.52 energi, Ethereum 0.0% 0 5.54% -10 0.0% 0 0.0% 0 -4 21 6 $-81.31(-79.85%) (396.35%)
253 axelar axl $0.72 0.0% 0 -7.56% -22 0.0% 0 0.0% 0 117 0 0 $-0.07(-8.78%) (9.63%)
254 tribe tribe $0.26 0.0% 0 2.86% -11 0.0% 0 0.0% 0 -47 -50 -67 $-1.95(-88.25%) (751.41%)
255 creditcoin ctc $0.56 0.0% 0 -3.01% -19 0.0% 0 0.0% 0 -68 -19 0 $-0.15(-20.61%) (25.96%)
256 Status SNT $0.03 Ethereum 0.0% 0 5.14% -9 0.0% 0 0.0% 0 -29 -14 -12 $-0.64(-95.53%) (2135.63%)
257 LooksRare looks $0.25 Ethereum 0.0% 0 -17.0% -44 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.49%) (21.2%)
258 Augur rep $10.30 Ethereum 0.0% 0 31.76% 29 0.0% 0 0.0% 0 53 39 19 $-98.17(-90.5%) (952.69%)
259 request req $0.11 0.0% 0 6.22% -9 0.0% 0 0.0% 0 -42 -38 -40 $-0.88(-88.59%) (776.08%)
260 Alchemy Pay ach $0.02 binance-smart... 0.0% 0 41.26% 47 0.0% 0 0.0% 0 108 69 -22 $-0.13(-85.86%) (607.15%)
261 nym nym $0.30 0.0% 0 -3.04% -20 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.02%) (4.19%)
262 saitama saitama $0.00 0.0% 0 7.27% -3 0.0% 0 0.0% 0 94 125 0 $0.00(0.0%) (0.0%)
263 mvl mvl $0.00 Ethereum 0.0% 0 8.85% -2 0.0% 0 0.0% 0 -20 -15 -23 $-0.06(-92.85%) (1299.28%)
264 ontology gas ong $0.33 0.0% 0 6.0% -8 0.0% 0 0.0% 0 -27 -41 -38 $-2.39(-87.75%) (716.09%)
265 Cartesi ctsi $0.17 polygon-pos... 0.0% 0 4.39% -12 0.0% 0 0.0% 0 -2 5 -40 $-1.55(-90.21%) (921.24%)
266 Dent dent $0.00 Ethereum 0.0% 0 22.56% 19 0.0% 0 0.0% 0 16 5 -64 $-0.10(-98.88%) (8856.77%)
267 vulcan forged pyr pyr $3.99 0.0% 0 2.65% -15 0.0% 0 0.0% 0 -33 -3 -74 $-39.12(-90.74%) (980.46%)
268 DeXe dexe $2.97 0.0% 0 6.94% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
269 NuCypher nu $0.15 ethereum... 0.0% 0 0.42% -20 0.0% 0 0.0% 0 6 -26 -97 $-1.41(-90.31%) (931.85%)
270 Verasity vra $0.01 Ethereum... 0.0% 0 9.58% 0 0.0% 0 0.0% 0 186 183 38 $-0.08(-88.06%) (737.69%)
271 dusk network dusk $0.25 ethereum... 0.0% 0 11.81% 3 0.0% 0 0.0% 0 142 121 -4 $-0.79(-75.53%) (308.65%)
272 Steem steem $0.24 0.0% 0 6.48% -5 0.0% 0 0.0% 0 -8 -5 24 $-7.79(-96.95%) (3181.25%)
273 venus usdc vusdc $0.02 Binance Smart... 0.0% 0 0.09% -15 0.0% 0 0.0% 0 -78 -79 52 $0.00(0.0%) (0.0%)
274 Orbs orbs $0.04 binance-smart... 0.0% 0 4.54% -9 0.0% 0 0.0% 0 -4 -11 -35 $-0.26(-88.0%) (733.25%)
275 morpheus.network mnw $2.19 0.0% 0 14.46% 9 0.0% 0 0.0% 0 29 4 0 $-0.05(-2.3%) (2.35%)
276 Ardor ardr $0.10 0.0% 0 5.29% -7 0.0% 0 0.0% 0 -19 -27 -33 $-2.00(-95.08%) (1934.53%)
277 alpha finance lab alpha $0.14 0.0% 0 10.69% 0 0.0% 0 0.0% 0 8 106 -6 $-2.48(-94.78%) (1816.08%)
278 centrifuge cfg $0.28 0.0% 0 10.68% 2 0.0% 0 0.0% 0 -13 -41 43 $-1.84(-86.66%) (649.39%)
279 avinoc avinoc $0.26 Ethereum 0.0% 0 3.51% -13 0.0% 0 0.0% 0 -58 -57 -22 $-0.21(-44.27%) (79.42%)
280 VeThor Token vtho $0.00 vechain 0.0% 0 36.7% 40 0.0% 0 0.0% 0 84 74 -12 $-0.04(-95.57%) (2154.87%)
281 Everipedia iq $0.01 ethereum, EOS... 0.0% 0 18.94% 10 0.0% 0 0.0% 0 -5 -41 59 $-0.06(-87.58%) (705.18%)
282 Radicle rad $2.05 Ethereum 0.0% 0 5.71% -9 0.0% 0 0.0% 0 -51 32 8 $-24.82(-92.37%) (1210.26%)
283 Spell Token spell $0.00 fantom... 0.0% 0 17.16% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
284 Mobox mbox $0.56 Binance Smart... 0.0% 0 6.5% -2 0.0% 0 0.0% 0 -28 106 -70 $-11.82(-95.5%) (2119.89%)
285 Ergo erg $1.70 0.0% 0 1.58% -17 0.0% 0 0.0% 0 -50 -76 47 $-20.67(-92.41%) (1217.88%)
286 volt inu v2 volt $0.00 0.0% 0 18.2% 6 0.0% 0 0.0% 0 42 -40 0 $0.00(-5.18%) (5.46%)
287 Power Ledger powr $0.21 ethereum... 0.0% 0 7.17% -8 0.0% 0 0.0% 0 -10 -25 -84 $-1.60(-88.62%) (778.53%)
288 humanscape hum $0.11 ethereum... 0.0% 0 1.33% -17 0.0% 0 0.0% 0 -14 -37 -34 $-0.51(-82.6%) (474.71%)
289 phala network pha $0.19 0.0% 0 5.95% 9 0.0% 0 0.0% 0 17 -17 74 $-1.04(-84.3%) (536.75%)
290 dkargo dka $0.04 ethereum... 0.0% 0 1.81% -18 0.0% 0 0.0% 0 -17 158 45 $-0.51(-92.76%) (1281.62%)
291 ceek vr ceek $0.12 0.0% 0 4.54% -15 0.0% 0 0.0% 0 -24 -63 -92 $-0.99(-89.11%) (818.59%)
292 highstreet high $3.12 0.0% 0 -5.97% -30 0.0% 0 0.0% 0 0 0 0 $-0.33(-9.54%) (10.54%)
293 WINkLink win $0.00 Tron20, tron 0.0% 0 11.21% -7 0.0% 0 0.0% 0 -54 -81 -101 $0.00(-96.24%) (2562.24%)
294 Prometeus prom $5.29 Ethereum... 0.0% 0 4.82% -13 0.0% 0 0.0% 0 -39 -42 -22 $-64.46(-92.41%) (1217.35%)
295 LCX lcx $0.13 ethereum... 0.0% 0 6.15% -12 0.0% 0 0.0% 0 197 130 62 $-0.36(-74.36%) (289.95%)
296 NKN nkn $0.12 Ethereum 0.0% 0 15.7% 6 0.0% 0 0.0% 0 2 19 -20 $-1.19(-90.51%) (954.26%)
297 Serum srm $0.35 Ethereum... 0.0% 0 11.94% -1 0.0% 0 0.0% 0 52 -38 -103 $-12.13(-97.16%) (3422.88%)
298 usdx [kava] usdx $0.83 0.0% 0 -0.46% -23 0.0% 0 0.0% 0 -99 -100 -18 $-0.19(-18.33%) (22.45%)
299 ren ren $0.09 0.0% 0 7.95% -11 0.0% 0 0.0% 0 -39 -64 -119 $-1.64(-94.63%) (1762.4%)
300 renBTC renbtc $25,841.35 Ethereum... 0.0% 0 12.68% 0 0.0% 0 0.0% 0 -16 -9 -184 $-41,653.59(-61.71%) (161.19%)