历史快照 - 2023-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $24,678.11 0.0% 0 12.89% 0 5.77% 0 19.28% 0 0 0 0 $-42,888.72(-63.48%) (173.79%)
2 Ethereum eth $1,697.74 optimistic-et... 0.0% 0 10.39% 0 0.0% 0 0.0% 0 0 0 0 $-3,114.35(-64.72%) (183.44%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.76%)
4 binance coin bnb $314.40 0.0% 0 1.34% 0 0.0% 0 0.0% 0 1 1 0 $-361.29(-53.47%) (114.92%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.01% 0 0.0% 0 0.0% 0 -1 -1 0 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.40 0.0% 0 3.17% 0 0.0% 0 0.0% 0 1 1 0 $-2.98(-88.29%) (753.92%)
7 Cardano ada $0.40 0.0% 0 9.64% 1 0.0% 0 0.0% 0 2 1 0 $-2.56(-86.37%) (633.46%)
8 Binance USD busd $1.00 moonbeam... 0.0% 0 -0.01% -1 0.0% 0 0.0% 0 -2 -2 4 $-0.05(-4.95%) (5.21%)
9 polygon matic $1.54 0.0% 0 23.82% 1 0.0% 0 0.0% 0 1 1 6 $-1.32(-46.1%) (85.52%)
10 Dogecoin doge $0.09 binance-smart... 0.0% 0 7.33% -1 0.0% 0 0.0% 0 -2 -1 1 $-0.60(-87.13%) (676.72%)
11 Solana sol $23.28 0.0% 0 12.17% 1 0.0% 0 0.0% 0 6 7 -2 $-235.65(-91.01%) (1012.25%)
12 polkadot dot $7.29 0.0% 0 16.32% 1 0.0% 0 0.0% 0 1 -1 1 $-46.59(-86.47%) (639.14%)
13 Shiba Inu shib $0.00 Ethereum... 0.0% 0 3.61% 1 0.0% 0 0.0% 0 3 2 1 $0.00(-83.35%) (500.63%)
14 Litecoin ltc $100.49 0.0% 0 6.48% 1 0.0% 0 0.0% 0 1 3 6 $-285.96(-74.0%) (284.58%)
15 TRON trx $0.07 0.0% 0 11.17% 2 0.0% 0 0.0% 0 -1 1 10 $-0.15(-67.85%) (211.07%)
16 avalanche avax $19.61 0.0% 0 8.83% 2 0.0% 0 0.0% 0 5 7 -6 $-114.27(-85.35%) (582.77%)
17 dai dai $1.00 0.0% 0 0.05% 3 0.0% 0 0.0% 0 -6 -5 2 $-0.09(-8.48%) (9.27%)
18 Uniswap uni $6.78 binance-smart... 0.0% 0 4.58% 3 0.0% 0 0.0% 0 2 2 6 $-36.39(-84.3%) (537.11%)
19 Wrapped Bitcoin wbtc $24,641.63 telos... 0.0% 0 12.81% 4 0.0% 0 0.0% 0 4 3 -1 $-42,907.60(-63.52%) (174.13%)
20 cosmos atom $14.29 binance-smart... 0.0% 0 4.03% 2 0.0% 0 0.0% 0 7 5 1 $-30.26(-67.93%) (211.79%)
21 Chainlink link $7.67 huobi-token... 0.0% 0 9.8% 3 0.0% 0 0.0% 0 3 3 1 $-44.53(-85.31%) (580.83%)
22 OKB okb $57.80 sora... 0.0% 0 39.58% 7 0.0% 0 0.0% 0 10 16 57 $0.00(0.0%) (0.0%)
23 unus sed leo leo $3.35 0.0% 0 -0.18% 2 0.0% 0 0.0% 0 -1 -4 7 $-4.14(-55.26%) (123.53%)
24 Ethereum Classic etc $22.55 0.0% 0 5.04% 2 0.0% 0 0.0% 0 4 2 14 $-111.55(-83.18%) (494.67%)
25 Filecoin fil $7.67 0.0% 0 50.85% 10 0.0% 0 0.0% 0 15 8 15 $-183.69(-95.99%) (2395.48%)
26 Monero xmr $159.74 0.0% 0 -1.35% 1 0.0% 0 0.0% 0 0 1 21 $-323.84(-66.97%) (202.72%)
27 toncoin toncoin $2.31 0.0% 0 3.81% 1 0.0% 0 0.0% 0 -2 2 19 $-2.07(-47.17%) (89.28%)
28 Bitcoin Cash bch $134.40 0.0% 0 7.76% 2 0.0% 0 0.0% 0 2 2 0 $-3,788.67(-96.57%) (2819.03%)
29 Lido DAO ldo $2.99 Ethereum... 0.0% 0 24.8% 5 0.0% 0 0.0% 0 68 63 377 $-3.49(-53.88%) (116.82%)
30 Aptos apt $14.91 0.0% 0 7.52% 3 0.0% 0 0.0% 0 0 0 0 $-1.30(-8.04%) (8.74%)
31 Stellar xlm $0.09 0.0% 0 5.41% 1 0.0% 0 0.0% 0 -2 -3 1 $-0.81(-89.88%) (888.09%)
32 hedera hbar $0.09 0.0% 0 -2.74% -1 0.0% 0 0.0% 0 6 9 3 $-0.42(-82.99%) (487.84%)
33 Internet Computer icp $7.52 0.0% 0 43.23% 9 0.0% 0 0.0% 0 6 11 3 $-420.85(-98.25%) (5598.63%)
34 near protocol near $2.50 0.0% 0 9.41% 3 0.0% 0 0.0% 0 3 2 -11 $-17.70(-87.63%) (708.41%)
35 apecoin ape $5.57 0.0% 0 4.55% 1 0.0% 0 0.0% 0 0 14 0 $-18.71(-77.06%) (335.94%)
36 crypto.com coin cro $0.08 0.0% 0 4.14% 2 0.0% 0 0.0% 0 -5 -4 -19 $-0.81(-91.03%) (1014.79%)
37 VeChain vet $0.03 vechain 0.0% 0 16.89% 3 0.0% 0 0.0% 0 -1 -3 4 $-0.23(-89.03%) (811.57%)
38 Algorand algo $0.27 0.0% 0 6.9% 1 0.0% 0 0.0% 0 -4 -7 -11 $-2.93(-91.44%) (1068.11%)
39 quant qnt $140.52 0.0% 0 4.76% 2 0.0% 0 0.0% 0 -6 -4 34 $-253.01(-64.29%) (180.05%)
40 Fantom ftm $0.56 Ethereum... 0.0% 0 17.74% 4 0.0% 0 0.0% 0 28 39 -7 $-2.80(-83.3%) (498.7%)
41 The Graph grt $0.17 Ethereum... 0.0% 0 2.73% 2 0.0% 0 0.0% 0 31 44 19 $-2.18(-92.8%) (1288.39%)
42 Flow flow $1.31 0.0% 0 25.23% 12 0.0% 0 0.0% 0 7 -3 11 $-37.73(-96.65%) (2887.69%)
43 Decentraland mana $0.72 polygon-pos... 0.0% 0 4.3% 2 0.0% 0 0.0% 0 24 16 -14 $-4.68(-86.65%) (649.05%)
44 EOS eos $1.20 EOS 0.0% 0 13.87% 6 0.0% 0 0.0% 0 -2 4 7 $-20.34(-94.41%) (1689.89%)
45 bitdao bit $0.60 Ethereum... 0.0% 0 5.19% 2 0.0% 0 0.0% 0 21 24 51 $-2.36(-79.79%) (394.73%)
46 elrond egld $50.01 0.0% 0 12.51% 7 0.0% 0 0.0% 0 1 -1 -7 $-435.72(-89.7%) (871.34%)
47 Aave aave $87.08 sora... 0.0% 0 9.99% 4 0.0% 0 0.0% 0 4 9 9 $-545.18(-86.23%) (626.06%)
48 theta theta $1.22 0.0% 0 13.93% 7 0.0% 0 0.0% 0 4 5 -5 $-13.06(-91.42%) (1066.15%)
49 Axie Infinity axs $10.89 ronin... 0.0% 0 5.52% 7 0.0% 0 0.0% 0 7 15 -7 $-149.47(-93.21%) (1373.13%)
50 The Sandbox sand $0.77 harmony-shard... 0.0% 0 3.61% 2 0.0% 0 0.0% 0 8 4 -13 $-6.96(-90.04%) (904.37%)
51 Tezos xtz $1.16 0.0% 0 7.1% 7 0.0% 0 0.0% 0 3 -1 -6 $-9.40(-89.0%) (808.82%)
52 terra classic lunc $0.00 0.0% 0 1.91% 7 0.0% 0 0.0% 0 -2 -6 0 $0.00(-67.45%) (207.23%)
53 Rocket Pool rpl $51.78 Ethereum 0.0% 0 11.55% 43 0.0% 0 0.0% 0 80 97 138 $-7.43(-12.55%) (14.35%)
54 trueusd tusd $1.00 0.0% 0 0.04% 6 0.0% 0 0.0% 0 -1 -2 18 $-0.09(-7.86%) (8.54%)
55 Chiliz chz $0.14 Ethereum 0.0% 0 2.33% 7 0.0% 0 0.0% 0 2 -18 25 $-0.63(-81.78%) (448.88%)
56 mina mina $1.08 0.0% 0 -4.1% 5 0.0% 0 0.0% 0 29 28 39 $-5.07(-82.41%) (468.56%)
57 Curve DAO Token crv $1.22 arbitrum-one... 0.0% 0 27.05% 17 0.0% 0 0.0% 0 46 53 20 $-10.39(-89.52%) (853.82%)
58 pax dollar usdp $1.00 Ethereum 0.0% 0 0.05% 6 0.0% 0 0.0% 0 -15 -11 36 $-0.05(-4.41%) (4.62%)
59 Immutable X imx $1.10 Ethereum 0.0% 0 1.19% 6 0.0% 0 0.0% 0 33 53 83 $-8.30(-88.28%) (753.13%)
60 kucoin token kcs $8.78 0.0% 0 8.03% 7 0.0% 0 0.0% 0 3 0 7 $-18.35(-67.63%) (208.93%)
61 Huobi Token ht $5.20 harmony-shard... 0.0% 0 1.22% 5 0.0% 0 0.0% 0 -13 0 8 $-29.45(-84.99%) (566.13%)
62 bitcoin sv bsv $42.81 0.0% 0 4.08% 6 0.0% 0 0.0% 0 -16 -5 3 $-398.59(-90.3%) (931.1%)
63 Frax Share fxs $11.16 Solana, evmos... 0.0% 0 5.06% 6 0.0% 0 0.0% 0 161 181 95 $-29.07(-72.26%) (260.47%)
64 Dash dash $73.62 0.0% 0 18.38% 11 0.0% 0 0.0% 0 11 23 21 $-1,477.23(-95.25%) (2006.63%)
65 klaytn klay $0.26 0.0% 0 33.41% 18 0.0% 0 0.0% 0 9 11 -21 $-4.00(-93.88%) (1533.36%)
66 pancakeswap cake $4.19 0.0% 0 -0.06% 6 0.0% 0 0.0% 0 3 7 -12 $-38.40(-90.16%) (916.17%)
67 Zcash zec $45.53 0.0% 0 -0.43% 3 0.0% 0 0.0% 0 -8 3 1 $-835.23(-94.83%) (1834.44%)
68 USDD usdd $1.00 tron... 0.0% 0 0.93% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
69 Maker mkr $729.09 sora... 0.0% 0 0.84% 4 0.0% 0 0.0% 0 1 -7 -6 $-5,283.37(-87.87%) (724.65%)
70 eCash xec $0.00 arbitrum-one 0.0% 0 5.93% 8 0.0% 0 0.0% 0 6 4 0 $0.00(-88.89%) (799.8%)
71 bittorrent (new) bttc $0.00 0.0% 0 4.88% 6 0.0% 0 0.0% 0 -6 -3 -10 $0.00(-75.33%) (305.39%)
72 GMX gmx $82.90 avalanche... 0.0% 0 24.68% 16 0.0% 0 0.0% 0 0 0 0 $-0.06(-0.07%) (0.07%)
73 NEO neo $9.84 0.0% 0 10.2% 8 0.0% 0 0.0% 0 5 5 -11 $-177.56(-94.75%) (1804.06%)
74 IOTA miota $0.25 0.0% 0 5.61% 5 0.0% 0 0.0% 0 3 -3 -22 $-5.12(-95.4%) (2074.25%)
75 optimism op $2.84 0.0% 0 14.15% 11 0.0% 0 0.0% 0 47 61 0 $-0.02(-0.75%) (0.75%)
76 synthetix snx $2.64 0.0% 0 7.97% 6 0.0% 0 0.0% 0 7 1 61 $-24.43(-90.25%) (926.08%)
77 Trust Wallet Token twt $1.48 binancecoin... 0.0% 0 3.08% 8 0.0% 0 0.0% 0 -17 -22 172 $-1.17(-44.15%) (79.04%)
78 Loopring lrc $0.45 energi... 0.0% 0 5.32% 9 0.0% 0 0.0% 0 27 22 3 $-3.21(-87.61%) (707.17%)
79 Gemini Dollar gusd $0.99 Ethereum 0.0% 0 0.05% 5 0.0% 0 0.0% 0 -15 -12 111 $-0.14(-12.05%) (13.7%)
80 thorchain rune $1.75 binancecoin 0.0% 0 2.32% 9 0.0% 0 0.0% 0 0 8 -6 $-18.56(-91.37%) (1058.86%)
81 SingularityNET agi $0.45 sora... 0.0% 0 6.75% 11 0.0% 0 0.0% 0 229 251 235 $-1.07(-70.43%) (238.16%)
82 binaryx bnx $169.21 binance-smart... 0.0% 0 33.48% 35 0.0% 0 0.0% 0 50 -2 304 $-30.21(-15.15%) (17.85%)
83 Zilliqa zil $0.03 binance-smart... 0.0% 0 14.77% 17 0.0% 0 0.0% 0 17 23 44 $-0.21(-86.36%) (633.11%)
84 Convex Finance cvx $6.74 ethereum... 0.0% 0 15.11% 17 0.0% 0 0.0% 0 28 30 -9 $-43.01(-86.46%) (638.52%)
85 Osmosis osmo $1.02 0.0% 0 0.08% 8 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.86%) (1.89%)
86 gatetoken gt $4.63 0.0% 0 7.02% 11 0.0% 0 0.0% 0 0 3 49 $-6.68(-59.06%) (144.23%)
87 PAX Gold paxg $1,817.29 harmony-shard... 0.0% 0 -0.63% 7 0.0% 0 0.0% 0 -14 -15 68 $-266.00(-12.77%) (14.64%)
88 dYdX dydx $3.15 ethereum... 0.0% 0 19.13% 17 0.0% 0 0.0% 0 123 89 68 $-23.56(-88.22%) (748.72%)
89 enjin coin enj $0.49 0.0% 0 7.52% 9 0.0% 0 0.0% 0 18 15 -18 $-3.98(-89.02%) (810.92%)
90 Render Token rndr $1.90 polygon-pos... 0.0% 0 31.79% 28 0.0% 0 0.0% 0 99 95 38 $-5.95(-75.83%) (313.78%)
91 Basic Attention Token bat $0.31 Ethereum... 0.0% 0 13.96% 16 0.0% 0 0.0% 0 11 4 -8 $-1.61(-83.98%) (524.18%)
92 stacks stx $0.34 0.0% 0 15.15% 20 0.0% 0 0.0% 0 3 9 -28 $-2.64(-88.71%) (786.08%)
93 Arweave ar $13.57 0.0% 0 17.68% 20 0.0% 0 0.0% 0 23 4 -1 $-72.71(-84.28%) (536.01%)
94 1inch 1inch $0.57 energi... 0.0% 0 6.15% 9 0.0% 0 0.0% 0 2 5 21 $-6.91(-92.36%) (1208.79%)
95 Oasis Network rose $0.08 0.0% 0 12.67% 15 0.0% 0 0.0% 0 35 31 3 $-0.49(-86.15%) (622.16%)
96 magic magic $2.06 0.0% 0 35.73% 37 0.0% 0 0.0% 0 65 238 0 $0.00(0.0%) (0.0%)
97 Astar astr $0.10 0.0% 0 30.49% 32 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
98 ethereumpow ethw $3.98 0.0% 0 5.77% 8 0.0% 0 0.0% 0 -5 -5 0 $-3.88(-49.32%) (97.3%)
99 NEXO nexo $0.76 Fantom... 0.0% 0 6.14% 10 0.0% 0 0.0% 0 -11 -13 -15 $-3.17(-80.73%) (418.9%)
100 Fei Protocol fei $1.00 Ethereum 0.0% 0 -0.11% 4 0.0% 0 0.0% 0 -18 -17 57 $-0.02(-2.36%) (2.42%)