历史快照 - 2023-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Bifrost bfc $0.07 Ethereum, Fantom 5.39% 7 0.0% 0 0.0% 0 0.0% 0 -12 -64 -66 $-0.56(-88.16%) (744.31%)
303 NKN nkn $0.11 Ethereum 3.36% 0 0.0% 0 0.0% 0 0.0% 0 4 4 -30 $-1.21(-91.8%) (1119.77%)
304 JOE joe $0.24 avalanche 1.94% -5 0.0% 0 0.0% 0 0.0% 0 17 19 -64 $-4.25(-94.59%) (1747.07%)
305 biswap bsw $0.22 binance-smart... -0.56% -12 0.0% 0 0.0% 0 0.0% 0 -31 -10 23 $-1.67(-88.5%) (769.44%)
306 Persistence xprt $0.54 osmosis, Cosmos 2.59% 0 0.0% 0 0.0% 0 0.0% 0 -51 -71 -88 $-15.04(-96.52%) (2770.93%)
307 Covalent cqt $0.16 6.17% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
308 Alchemy Pay ach $0.02 binance-smart... 1.13% -6 0.0% 0 0.0% 0 0.0% 0 60 30 -51 $-0.14(-89.99%) (898.92%)
309 decentralized social deso $8.97 2.06% -2 0.0% 0 0.0% 0 0.0% 0 -65 -115 -147 $-95.78(-91.44%) (1067.57%)
310 function x fx $0.19 3.52% 2 0.0% 0 0.0% 0 0.0% 0 -49 -48 -97 $-1.59(-89.08%) (815.99%)
311 MiL.k Alliance mlk $0.30 0.98% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
312 standard tokenization protocol stpt $0.04 0.11% -7 0.0% 0 0.0% 0 0.0% 0 23 30 -19 $-0.15(-77.95%) (353.52%)
313 metars genesis mrs $1.25 2.1% -2 0.0% 0 0.0% 0 0.0% 0 93 0 0 $-0.90(-41.74%) (71.64%)
314 veritaseum veri $36.51 Ethereum... 27.18% 34 0.0% 0 0.0% 0 0.0% 0 -94 -140 -51 $-430.19(-92.18%) (1178.33%)
315 Acala aca $0.13 polkadot 1.49% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.46%) (2.52%)
316 Ultra uos $0.26 Ethereum 1.64% -2 0.0% 0 0.0% 0 0.0% 0 -22 -23 -120 $-2.11(-89.22%) (827.84%)
317 rsk smart bitcoin rbtc $21,892.95 1.08% -2 0.0% 0 0.0% 0 0.0% 0 -11 -16 14 $-45,686.84(-67.6%) (208.68%)
318 Pirate Chain arrr $0.39 5.34% 3 0.0% 0 0.0% 0 0.0% 0 -48 -59 -95 $-12.64(-97.03%) (3267.81%)
319 MXC mxc $0.03 Ethereum... 2.0% -2 0.0% 0 0.0% 0 0.0% 0 -121 -116 -92 $-0.09(-76.05%) (317.47%)
320 funtoken fun $0.01 1.22% -2 0.0% 0 0.0% 0 0.0% 0 -53 -80 -7 $-0.19(-96.46%) (2726.97%)
321 VeThor Token vtho $0.00 vechain 2.01% -1 0.0% 0 0.0% 0 0.0% 0 33 20 -62 $-0.04(-96.76%) (2982.49%)
322 Radio Caca raca $0.00 ethereum... 1.96% -3 0.0% 0 0.0% 0 0.0% 0 -39 -64 -154 $-0.01(-98.06%) (5046.72%)
323 myneighboralice alice $1.74 3.47% -1 0.0% 0 0.0% 0 0.0% 0 66 62 -106 $-24.42(-93.33%) (1399.95%)
324 Concordium ccd $0.01 12.06% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
325 constellation dag $0.06 3.68% -1 0.0% 0 0.0% 0 0.0% 0 1 -38 -91 $-0.39(-87.48%) (698.68%)
326 CertiK ctk $0.79 3.42% -1 0.0% 0 0.0% 0 0.0% 0 -39 -62 23 $-2.99(-79.06%) (377.6%)
327 Alien Worlds tlm $0.02 Ethereum... 3.87% 1 0.0% 0 0.0% 0 0.0% 0 10 35 -13 $-6.78(-99.69%) (32408.2%)
328 Origin Protocol ogn $0.14 Ethereum, sora 5.96% 8 0.0% 0 0.0% 0 0.0% 0 8 -13 -40 $-2.97(-95.57%) (2156.63%)
329 mines of dalarnia dar $0.23 5.14% 4 0.0% 0 0.0% 0 0.0% 0 103 114 0 $0.00(-1.25%) (1.27%)
330 WazirX wrx $0.18 binancecoin... 3.55% 1 0.0% 0 0.0% 0 0.0% 0 -30 -38 -133 $-3.89(-95.54%) (2141.8%)
331 Metal mtl $1.04 Ethereum 0.08% -8 0.0% 0 0.0% 0 0.0% 0 12 16 -7 $-12.49(-92.31%) (1200.24%)
332 whitecoin xwc $0.09 1.05% -6 0.0% 0 0.0% 0 0.0% 0 85 27 -169 $-2.50(-96.51%) (2769.22%)
333 reef reef $0.00 energi... 2.96% -1 0.0% 0 0.0% 0 0.0% 0 -34 -70 -95 $-0.05(-93.69%) (1484.93%)
334 Bancor Network Token bnt $0.44 Ethereum 1.45% -4 0.0% 0 0.0% 0 0.0% 0 -32 -84 -217 $-23.29(-98.15%) (5310.12%)
335 quarkchain qkc $0.01 1.03% -6 0.0% 0 0.0% 0 0.0% 0 -17 -10 -8 $-0.29(-96.41%) (2685.56%)
336 richquack.com quack $0.00 4.43% 4 0.0% 0 0.0% 0 0.0% 0 -27 -42 18 $0.00(-57.38%) (134.63%)
337 World Mobile Token wmt $0.19 cardano 0.75% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
338 orbit chain orc $0.11 2.78% -1 0.0% 0 0.0% 0 0.0% 0 -21 -27 0 $-0.02(-18.45%) (22.63%)
339 hi hi $0.02 9.05% 11 0.0% 0 0.0% 0 0.0% 0 -67 -156 0 $-0.02(-48.33%) (93.54%)
340 nest protocol nest $0.02 0.31% -5 0.0% 0 0.0% 0 0.0% 0 -69 -34 76 $-0.17(-88.27%) (752.55%)
341 Decimal del $0.03 -2.07% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.07%) (2.11%)
342 inSure DeFi sure $0.00 Ethereum... 3.94% 0 0.0% 0 0.0% 0 0.0% 0 -23 -45 -84 $-0.06(-95.75%) (2252.25%)
343 zeon zeon $0.00 -24.47% -60 0.0% 0 0.0% 0 0.0% 0 -153 -150 0 $0.00(-60.95%) (156.08%)
344 rakon rkn $0.27 Ethereum... 4.65% 2 0.0% 0 0.0% 0 0.0% 0 -58 -76 -35 $-0.50(-65.09%) (186.48%)
345 orchid oxt $0.09 0.54% -7 0.0% 0 0.0% 0 0.0% 0 -25 -43 -81 $-0.75(-88.85%) (796.68%)
346 Uquid Coin uqc $6.49 Ethereum... 2.44% -2 0.0% 0 0.0% 0 0.0% 0 6 -64 -6 $-26.53(-80.34%) (408.69%)
347 sologenic solo $0.16 0.02% -8 0.0% 0 0.0% 0 0.0% 0 -43 -138 -9 $-6.11(-97.42%) (3776.12%)
348 MaidSafeCoin maid $0.14 omni 4.3% -1 0.0% 0 0.0% 0 0.0% 0 -23 3 -119 $-1.15(-88.94%) (804.16%)
349 Beta Finance beta $0.10 binance-smart... 6.61% 5 0.0% 0 0.0% 0 0.0% 0 20 17 -64 $-2.32(-95.94%) (2365.24%)
350 Akash Network akt $0.56 osmosis 3.06% -1 0.0% 0 0.0% 0 0.0% 0 166 142 -81 $-6.85(-92.5%) (1233.93%)
351 rss3 rss3 $0.18 Ethereum 2.97% 0 0.0% 0 0.0% 0 0.0% 0 26 5 0 $-0.16(-47.37%) (90.01%)
352 bloktopia blok $0.00 polygon-pos -1.72% -9 0.0% 0 0.0% 0 0.0% 0 45 25 -91 $-0.13(-97.41%) (3760.35%)
353 liquity lqty $0.69 Ethereum... 4.17% -1 0.0% 0 0.0% 0 0.0% 0 -29 -23 46 $-47.35(-98.56%) (6839.92%)
354 DODO dodo $0.14 4.03% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
355 stormx stmx $0.01 2.63% 1 0.0% 0 0.0% 0 0.0% 0 -15 -22 -75 $-0.21(-97.12%) (3370.1%)
356 axel axel $0.21 1.09% -1 0.0% 0 0.0% 0 0.0% 0 2 -6 0 $0.00(0.0%) (0.0%)
357 platon lat $0.02 -5.22% -12 0.0% 0 0.0% 0 0.0% 0 41 0 0 $0.00(-7.08%) (7.61%)
358 Velas vlx $0.02 binance-smart... 1.5% 0 0.0% 0 0.0% 0 0.0% 0 -36 -41 -237 $-0.50(-95.3%) (2028.57%)
359 cVault.finance core $5,966.52 ethereum... -0.53% -6 0.0% 0 0.0% 0 0.0% 0 -46 -63 -29 $-11,923.44(-66.65%) (199.84%)
360 meter governance mtrg $3.52 3.05% 1 0.0% 0 0.0% 0 0.0% 0 43 0 0 $0.00(0.0%) (0.0%)
361 Dero dero $4.46 1.16% -1 0.0% 0 0.0% 0 0.0% 0 -23 -51 -61 $-21.13(-82.58%) (474.0%)
362 venus busd vbusd $0.02 binance-smart... 0.01% -5 0.0% 0 0.0% 0 0.0% 0 -54 -71 22 $-0.01(-38.07%) (61.47%)
363 Yield Guild Games ygg $0.29 harmony-shard... 6.12% 7 0.0% 0 0.0% 0 0.0% 0 148 102 -155 $-10.01(-97.14%) (3399.78%)
364 efinity token efi $0.10 Ethereum... 1.97% -1 0.0% 0 0.0% 0 0.0% 0 -14 -6 1 $-2.21(-95.83%) (2296.5%)
365 superrare rare $0.17 12.52% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
366 loom network loom $0.05 Ethereum 1.06% -4 0.0% 0 0.0% 0 0.0% 0 -68 -77 -18 $-0.64(-92.49%) (1231.78%)
367 Ampleforth Governance Token forth $3.83 Ethereum 2.99% 0 0.0% 0 0.0% 0 0.0% 0 -36 -24 1 $-41.50(-91.55%) (1083.07%)
368 Ark ark $0.34 1.76% -3 0.0% 0 0.0% 0 0.0% 0 -2 25 -64 $-9.95(-96.69%) (2922.24%)
369 automata network ata $0.17 8.86% 11 0.0% 0 0.0% 0 0.0% 0 35 153 0 $-0.01(-3.4%) (3.52%)
370 Aergo aergo $0.13 Binance Chain... 1.02% -4 0.0% 0 0.0% 0 0.0% 0 -15 -3 -6 $-0.38(-74.0%) (284.55%)
371 wrapped velas wvlx $0.02 velas 1.86% -2 0.0% 0 0.0% 0 0.0% 0 -42 -51 0 $-0.23(-90.13%) (912.95%)
372 Dawn Protocol dawn $0.76 Ethereum 3.9% 1 0.0% 0 0.0% 0 0.0% 0 -16 -7 -83 $-8.12(-91.47%) (1072.53%)
373 Badger DAO badger $2.95 arbitrum-one... 2.28% -2 0.0% 0 0.0% 0 0.0% 0 0 54 -83 $-81.01(-96.48%) (2744.13%)
374 moonriver movr $8.93 meter, moonriver 3.23% 1 0.0% 0 0.0% 0 0.0% 0 -7 -47 -171 $-449.65(-98.05%) (5034.11%)
375 somesing ssx $0.02 -0.37% -7 0.0% 0 0.0% 0 0.0% 0 -1 8 0 $0.00(-1.24%) (1.25%)
376 Coin98 c98 $0.26 Ethereum... 7.47% 11 0.0% 0 0.0% 0 0.0% 0 -34 -120 -188 $-5.01(-95.14%) (1956.26%)
377 moviebloc mbl $0.00 ethereum, ONT... 4.27% 2 0.0% 0 0.0% 0 0.0% 0 -1 36 -25 $-0.03(-90.55%) (958.55%)
378 opulous opul $0.24 15.94% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
380 rsk infrastructure framework rif $0.06 0.78% -6 0.0% 0 0.0% 0 0.0% 0 -39 22 -89 $-0.39(-86.96%) (666.74%)
381 Gods Unchained gods $0.28 Ethereum 0.58% -5 0.0% 0 0.0% 0 0.0% 0 39 -1 16 $-7.56(-96.48%) (2744.88%)
382 Sun Token sun $0.01 Tron20, tron 1.09% -5 0.0% 0 0.0% 0 0.0% 0 -38 -34 -112 $-6.10(-99.9%) (102608.08%)
383 SuperFarm super $0.13 3.42% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
384 krypton dao krd $0.53 1.98% -3 0.0% 0 0.0% 0 0.0% 0 -177 -13 0 $-1.26(-70.49%) (238.91%)
385 Vai vai $0.94 binance-smart... -1.55% -13 0.0% 0 0.0% 0 0.0% 0 -70 -82 1 $-0.16(-14.54%) (17.01%)
386 rally rly $0.01 9.07% 8 0.0% 0 0.0% 0 0.0% 0 21 4 -255 $-1.37(-99.17%) (11915.38%)
387 toko token tko $0.33 4.66% 4 0.0% 0 0.0% 0 0.0% 0 27 115 0 $-0.10(-23.89%) (31.38%)
388 UTRUST utk $0.11 Ethereum 3.6% 1 0.0% 0 0.0% 0 0.0% 0 -35 -49 -68 $-1.02(-90.62%) (965.74%)
389 revain rev $0.00 tron, Ethereum 0.79% -5 0.0% 0 0.0% 0 0.0% 0 -40 -77 -248 $-4.06(-99.98%) (658494.4%)
390 strike strk $14.65 ethereum... 0.01% -7 0.0% 0 0.0% 0 0.0% 0 3 14 -75 $-57.09(-79.58%) (389.68%)
391 marblex mbx $1.45 0.65% -6 0.0% 0 0.0% 0 0.0% 0 -30 -143 0 $-1.57(-51.91%) (107.95%)
392 Hifi Finance mft $0.01 Ethereum 0.45% -4 0.0% 0 0.0% 0 0.0% 0 -101 -39 -21 $-0.03(-84.53%) (546.58%)
393 Verge xvg $0.00 4.06% 3 0.0% 0 0.0% 0 0.0% 0 -30 -11 -148 $-0.25(-98.79%) (8186.26%)
394 Cobak Token cbk $0.72 Ethereum... 0.25% -4 0.0% 0 0.0% 0 0.0% 0 61 66 -12 $-12.67(-94.64%) (1764.26%)
395 cocos-bcx cocos $0.71 ethereum... 4.28% 3 0.0% 0 0.0% 0 0.0% 0 -8 36 -20 $-4.25(-85.59%) (594.14%)
396 virtua tvk $0.05 10.58% 16 0.0% 0 0.0% 0 0.0% 0 29 101 0 $0.00(0.0%) (0.0%)
397 susd susd $1.00 0.88% -5 0.0% 0 0.0% 0 0.0% 0 -9 -65 -79 $-0.09(-8.27%) (9.02%)
398 ARPA Chain arpa $0.04 6.74% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
399 sweat economy sweat $0.01 2.98% -2 0.0% 0 0.0% 0 0.0% 0 82 64 0 $-0.04(-74.32%) (289.46%)
400 singularitydao sdao $0.89 3.16% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
401 Wrapped NXM wnxm $17.12 ethereum... -0.14% -8 0.0% 0 0.0% 0 0.0% 0 151 134 -13 $-100.86(-85.49%) (589.26%)
402 Aavegotchi ghst $1.10 Ethereum... 1.54% -2 0.0% 0 0.0% 0 0.0% 0 -42 -66 -101 $-1.86(-62.95%) (169.92%)