历史快照 - 2023-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,859.78 1.09% 0 -4.77% 0 -8.05% 0 15.85% 0 0 0 0 $-45,707.05(-67.65%) (209.09%)
2 Ethereum eth $1,537.98 optimistic-et... 1.78% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3,274.11(-68.04%) (212.88%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $310.24 1.53% 0 0.0% 0 0.0% 0 0.0% 0 1 0 0 $-365.45(-54.09%) (117.8%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.0% 0 0.0% 0 0.0% 0 -1 0 0 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.38 0.37% 0 0.0% 0 0.0% 0 0.0% 0 0 1 0 $-2.99(-88.65%) (781.03%)
7 Binance USD busd $1.00 moonbeam... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 -1 6 $-0.05(-4.94%) (5.2%)
8 Cardano ada $0.37 3.11% 0 0.0% 0 0.0% 0 0.0% 0 1 0 0 $-2.60(-87.57%) (704.2%)
9 Dogecoin doge $0.08 binance-smart... 1.65% 0 0.0% 0 0.0% 0 0.0% 0 -1 0 2 $-0.60(-88.0%) (733.65%)
10 polygon matic $1.25 1.72% 0 0.0% 0 0.0% 0 0.0% 0 0 0 5 $-1.61(-56.47%) (129.71%)
11 Solana sol $20.75 2.78% 1 0.0% 0 0.0% 0 0.0% 0 4 3 -2 $-238.18(-91.98%) (1147.61%)
12 polkadot dot $6.27 1.62% 1 0.0% 0 0.0% 0 0.0% 0 -1 -1 0 $-47.61(-88.37%) (759.77%)
13 Shiba Inu shib $0.00 Ethereum... 0.34% 1 0.0% 0 0.0% 0 0.0% 0 4 3 1 $0.00(-83.93%) (522.3%)
14 Litecoin ltc $94.37 1.27% 1 0.0% 0 0.0% 0 0.0% 0 0 6 6 $-292.08(-75.58%) (309.49%)
15 TRON trx $0.06 0.79% 2 0.0% 0 0.0% 0 0.0% 0 1 3 10 $-0.16(-71.08%) (245.81%)
16 avalanche avax $18.02 1.75% 2 0.0% 0 0.0% 0 0.0% 0 5 5 -6 $-115.86(-86.54%) (643.05%)
17 dai dai $1.00 0.01% 3 0.0% 0 0.0% 0 0.0% 0 -5 -5 2 $-0.09(-8.53%) (9.32%)
18 Uniswap uni $6.48 binance-smart... 2.1% 3 0.0% 0 0.0% 0 0.0% 0 1 -1 6 $-36.69(-84.99%) (566.29%)
19 cosmos atom $13.73 binance-smart... 0.44% 3 0.0% 0 0.0% 0 0.0% 0 7 6 2 $-30.81(-69.17%) (224.34%)
20 Wrapped Bitcoin wbtc $21,842.61 telos... 1.25% 3 0.0% 0 0.0% 0 0.0% 0 3 2 -2 $-45,706.62(-67.66%) (209.25%)
21 Chainlink link $6.98 huobi-token... 1.5% 3 0.0% 0 0.0% 0 0.0% 0 3 3 1 $-45.22(-86.62%) (647.53%)
22 unus sed leo leo $3.36 0.54% 3 0.0% 0 0.0% 0 0.0% 0 0 1 7 $-4.14(-55.18%) (123.12%)
23 Ethereum Classic etc $21.47 2.36% 3 0.0% 0 0.0% 0 0.0% 0 5 3 13 $-112.63(-83.99%) (524.63%)
24 Monero xmr $161.93 5.08% 3 0.0% 0 0.0% 0 0.0% 0 3 3 22 $-321.65(-66.51%) (198.64%)
25 toncoin toncoin $2.23 3.43% 3 0.0% 0 0.0% 0 0.0% 0 0 4 20 $-2.15(-49.11%) (96.49%)
26 OKB okb $41.41 sora... 1.66% 3 0.0% 0 0.0% 0 0.0% 0 11 15 53 $-0.96(-2.26%) (2.31%)
27 Bitcoin Cash bch $124.72 0.27% 3 0.0% 0 0.0% 0 0.0% 0 3 3 -1 $-3,798.35(-96.82%) (3045.59%)
28 hedera hbar $0.09 16.26% 5 0.0% 0 0.0% 0 0.0% 0 11 14 9 $-0.42(-82.51%) (471.75%)
29 Stellar xlm $0.09 0.4% 2 0.0% 0 0.0% 0 0.0% 0 0 -1 1 $-0.81(-90.4%) (941.55%)
30 Aptos apt $13.87 2.59% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
31 Lido DAO ldo $2.40 Ethereum... 7.18% 6 0.0% 0 0.0% 0 0.0% 0 64 61 374 $-4.09(-63.04%) (170.59%)
32 Filecoin fil $5.08 4.97% 4 0.0% 0 0.0% 0 0.0% 0 3 4 12 $-186.27(-97.34%) (3664.43%)
33 apecoin ape $5.33 5.73% 5 0.0% 0 0.0% 0 0.0% 0 1 19 0 $-18.95(-78.06%) (355.77%)
34 near protocol near $2.28 1.92% 1 0.0% 0 0.0% 0 0.0% 0 2 0 -11 $-17.91(-88.69%) (784.47%)
35 crypto.com coin cro $0.08 1.55% -1 0.0% 0 0.0% 0 0.0% 0 -3 -3 -19 $-0.82(-91.39%) (1060.97%)
36 Algorand algo $0.26 2.47% 3 0.0% 0 0.0% 0 0.0% 0 -5 -5 -8 $-2.95(-91.99%) (1148.68%)
37 VeChain vet $0.02 vechain 1.97% 3 0.0% 0 0.0% 0 0.0% 0 1 -2 4 $-0.23(-90.61%) (965.52%)
38 quant qnt $134.14 2.5% 3 0.0% 0 0.0% 0 0.0% 0 -5 -1 28 $-259.39(-65.91%) (193.37%)
39 Internet Computer icp $5.25 3.99% 3 0.0% 0 0.0% 0 0.0% 0 1 4 0 $-423.11(-98.77%) (8062.21%)
40 The Graph grt $0.16 Ethereum... 0.87% 3 0.0% 0 0.0% 0 0.0% 0 42 42 21 $-2.18(-92.99%) (1326.29%)
41 Fantom ftm $0.48 Ethereum... 11.93% 5 0.0% 0 0.0% 0 0.0% 0 24 39 -8 $-2.88(-85.81%) (604.93%)
42 Decentraland mana $0.69 polygon-pos... 0.9% 2 0.0% 0 0.0% 0 0.0% 0 20 15 -10 $-4.71(-87.2%) (681.24%)
43 bitdao bit $0.57 Ethereum... 0.76% 2 0.0% 0 0.0% 0 0.0% 0 21 23 55 $-2.39(-80.78%) (420.41%)
44 EOS eos $1.06 EOS 0.8% 5 0.0% 0 0.0% 0 0.0% 0 -3 4 9 $-20.49(-95.09%) (1938.14%)
45 Aave aave $79.17 sora... 1.01% 5 0.0% 0 0.0% 0 0.0% 0 6 11 12 $-553.10(-87.48%) (698.61%)
46 The Sandbox sand $0.74 harmony-shard... 2.18% 5 0.0% 0 0.0% 0 0.0% 0 9 8 -11 $-6.99(-90.39%) (940.67%)
47 elrond egld $44.45 4.6% 5 0.0% 0 0.0% 0 0.0% 0 -4 -1 -9 $-441.28(-90.85%) (992.84%)
48 Flow flow $1.04 2.79% 5 0.0% 0 0.0% 0 0.0% 0 -1 -10 4 $-37.99(-97.33%) (3641.54%)
49 theta theta $1.08 2.77% 5 0.0% 0 0.0% 0 0.0% 0 7 4 -9 $-13.21(-92.47%) (1228.6%)
50 Axie Infinity axs $10.32 ronin... 2.19% 6 0.0% 0 0.0% 0 0.0% 0 7 13 -8 $-150.04(-93.57%) (1454.43%)
51 Tezos xtz $1.08 0.0% 7 0.0% 0 0.0% 0 0.0% 0 1 -1 -8 $-9.47(-89.73%) (873.34%)
52 terra classic lunc $0.00 2.34% 7 0.0% 0 0.0% 0 0.0% 0 -7 -5 0 $0.00(-68.06%) (213.1%)
53 trueusd tusd $1.00 0.07% 7 0.0% 0 0.0% 0 0.0% 0 5 2 20 $-0.09(-7.9%) (8.58%)
54 mina mina $1.13 31.75% 16 0.0% 0 0.0% 0 0.0% 0 33 34 43 $-5.02(-81.66%) (445.22%)
55 Chiliz chz $0.14 Ethereum 2.23% 6 0.0% 0 0.0% 0 0.0% 0 -1 -16 28 $-0.64(-82.2%) (461.65%)
56 pax dollar usdp $1.00 Ethereum 0.3% 7 0.0% 0 0.0% 0 0.0% 0 -7 -7 40 $-0.05(-4.46%) (4.67%)
57 Immutable X imx $1.09 Ethereum 14.79% 11 0.0% 0 0.0% 0 0.0% 0 42 50 85 $-8.31(-88.42%) (763.28%)
58 Huobi Token ht $5.14 harmony-shard... 0.53% 6 0.0% 0 0.0% 0 0.0% 0 -12 3 11 $-29.51(-85.17%) (574.25%)
59 kucoin token kcs $8.13 0.87% 6 0.0% 0 0.0% 0 0.0% 0 7 1 12 $-19.00(-70.04%) (233.73%)
60 bitcoin sv bsv $41.13 1.22% 6 0.0% 0 0.0% 0 0.0% 0 -7 -1 4 $-400.27(-90.68%) (973.21%)
61 Frax Share fxs $10.62 Solana, evmos... 3.87% 6 0.0% 0 0.0% 0 0.0% 0 158 176 96 $-29.61(-73.6%) (278.72%)
62 Zcash zec $45.73 5.23% 9 0.0% 0 0.0% 0 0.0% 0 -3 7 5 $-835.03(-94.81%) (1826.14%)
63 USDD usdd $0.99 tron... -0.0% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
64 pancakeswap cake $4.19 1.88% 8 0.0% 0 0.0% 0 0.0% 0 8 8 -5 $-38.39(-90.15%) (915.6%)
65 Maker mkr $723.01 sora... 1.59% 8 0.0% 0 0.0% 0 0.0% 0 6 -1 -2 $-5,289.45(-87.97%) (731.59%)
66 Curve DAO Token crv $0.96 arbitrum-one... 0.41% 8 0.0% 0 0.0% 0 0.0% 0 31 33 11 $-10.65(-91.75%) (1111.85%)
67 Dash dash $62.19 7.47% 12 0.0% 0 0.0% 0 0.0% 0 9 24 20 $-1,488.66(-95.99%) (2393.82%)
68 bittorrent (new) bttc $0.00 1.32% 8 0.0% 0 0.0% 0 0.0% 0 0 0 -8 $0.00(-76.48%) (325.17%)
69 eCash xec $0.00 arbitrum-one 1.72% 9 0.0% 0 0.0% 0 0.0% 0 4 6 -1 $0.00(-89.51%) (853.16%)
70 IOTA miota $0.23 1.8% 10 0.0% 0 0.0% 0 0.0% 0 5 1 -20 $-5.13(-95.64%) (2196.18%)
71 NEO neo $8.93 -0.3% 10 0.0% 0 0.0% 0 0.0% 0 7 8 1 $-178.47(-95.23%) (1998.28%)
72 synthetix snx $2.44 3.22% 10 0.0% 0 0.0% 0 0.0% 0 9 2 60 $-24.63(-90.97%) (1007.87%)
73 klaytn klay $0.20 2.06% 11 0.0% 0 0.0% 0 0.0% 0 1 4 -26 $-4.06(-95.41%) (2079.02%)
74 Gemini Dollar gusd $0.99 Ethereum 1.28% 9 0.0% 0 0.0% 0 0.0% 0 -4 -16 131 $-0.14(-12.09%) (13.75%)
75 Trust Wallet Token twt $1.43 binancecoin... 1.88% 10 0.0% 0 0.0% 0 0.0% 0 -25 -24 168 $-1.21(-45.81%) (84.55%)
76 optimism op $2.49 4.0% 10 0.0% 0 0.0% 0 0.0% 0 39 55 0 $0.00(0.0%) (0.0%)
77 Loopring lrc $0.43 energi... 13.09% 14 0.0% 0 0.0% 0 0.0% 0 24 20 3 $-3.23(-88.24%) (750.11%)
78 GMX gmx $66.49 avalanche... 10.43% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
79 thorchain rune $1.71 binancecoin 3.18% 8 0.0% 0 0.0% 0 0.0% 0 1 11 -4 $-18.60(-91.57%) (1085.8%)
80 SingularityNET agi $0.42 sora... -2.77% 9 0.0% 0 0.0% 0 0.0% 0 223 269 226 $-1.10(-72.3%) (261.0%)
81 Osmosis osmo $1.02 1.37% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.6%) (0.6%)
82 PAX Gold paxg $1,828.89 harmony-shard... 0.21% 11 0.0% 0 0.0% 0 0.0% 0 -3 -9 89 $-254.40(-12.21%) (13.91%)
83 Rocket Pool rpl $46.42 Ethereum 2.83% 11 0.0% 0 0.0% 0 0.0% 0 53 67 102 $-12.79(-21.6%) (27.55%)
84 gatetoken gt $4.33 1.67% 11 0.0% 0 0.0% 0 0.0% 0 6 5 54 $-6.98(-61.74%) (161.37%)
85 enjin coin enj $0.46 4.31% 14 0.0% 0 0.0% 0 0.0% 0 21 16 -15 $-4.02(-89.79%) (879.41%)
86 Zilliqa zil $0.03 binance-smart... 2.25% 12 0.0% 0 0.0% 0 0.0% 0 10 25 38 $-0.21(-88.11%) (741.38%)
87 Convex Finance cvx $5.85 ethereum... 1.26% 13 0.0% 0 0.0% 0 0.0% 0 25 23 -9 $-43.90(-88.24%) (750.11%)
88 casper cspr $0.04 5.4% 16 0.0% 0 0.0% 0 0.0% 0 14 15 111 $-0.28(-87.56%) (703.83%)
89 1inch 1inch $0.54 energi... 1.56% 13 0.0% 0 0.0% 0 0.0% 0 11 11 23 $-6.94(-92.8%) (1289.23%)
90 Fei Protocol fei $1.00 Ethereum 0.19% 11 0.0% 0 0.0% 0 0.0% 0 -2 -6 68 $-0.02(-2.25%) (2.3%)
91 dYdX dydx $2.64 ethereum... 9.24% 19 0.0% 0 0.0% 0 0.0% 0 111 60 58 $-24.07(-90.11%) (911.12%)
92 ethereumpow ethw $3.77 1.83% 15 0.0% 0 0.0% 0 0.0% 0 0 -6 0 $-4.09(-52.08%) (108.68%)
93 Basic Attention Token bat $0.27 Ethereum... 0.25% 13 0.0% 0 0.0% 0 0.0% 0 5 1 -9 $-1.65(-85.94%) (611.29%)
94 NEXO nexo $0.71 Fantom... -1.2% 11 0.0% 0 0.0% 0 0.0% 0 0 -7 -9 $-3.21(-81.84%) (450.77%)
95 Oasis Network rose $0.07 12.86% 22 0.0% 0 0.0% 0 0.0% 0 29 29 -7 $-0.50(-87.71%) (713.64%)
96 terra luna $1.85 4.34% 13 0.0% 0 0.0% 0 0.0% 0 43 36 0 $-4.44(-70.6%) (240.12%)
97 stacks stx $0.29 3.49% 11 0.0% 0 0.0% 0 0.0% 0 -4 9 -35 $-2.68(-90.2%) (920.33%)
98 Arweave ar $11.53 10.47% 21 0.0% 0 0.0% 0 0.0% 0 11 7 -12 $-74.75(-86.64%) (648.44%)
99 Celo celo $0.78 Celo 10.41% 25 0.0% 0 0.0% 0 0.0% 0 23 38 -18 $-6.86(-89.79%) (878.96%)
100 woo network woo $0.23 5.68% 14 0.0% 0 0.0% 0 0.0% 0 60 58 43 $-1.43(-86.13%) (620.95%)