历史快照 - 2023-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.05 harmony-shard... 7.18% -190 0.0% 0 0.0% 0 0.0% 0 -183 -188 -194 $-0.44(-89.84%) (884.32%)
202 wrapped tron wtrx $0.06 energi, tron 0.52% -186 0.0% 0 0.0% 0 0.0% 0 -189 -187 0 $-0.02(-27.48%) (37.89%)
203 lido steth steth $1,523.41 1.33% -184 0.0% 0 0.0% 0 0.0% 0 -183 -184 -172 $-3,254.51(-68.12%) (213.63%)
204 t-mac dao tmg $1.21 16.65% -149 0.0% 0 0.0% 0 0.0% 0 -84 0 0 $-0.23(-16.2%) (19.33%)
205 wrapped bnb wbnb $310.70 avalanche... 1.69% -158 0.0% 0 0.0% 0 0.0% 0 -163 -161 -149 $-383.11(-55.22%) (123.31%)
206 bitcoin bep2 btcb $21,859.44 Binance Chain... 1.2% -158 0.0% 0 0.0% 0 0.0% 0 -158 -173 -172 $-45,642.99(-67.62%) (208.8%)
207 Frax frax $1.00 harmony-shard... 0.62% -150 0.0% 0 0.0% 0 0.0% 0 -163 -167 -158 $-0.07(-6.35%) (6.78%)
208 Huobi BTC hbtc $22,782.69 Ethereum... 0.85% -146 0.0% 0 0.0% 0 0.0% 0 -145 -141 -143 $-45,008.26(-66.39%) (197.55%)
209 bittorrent btt $0.00 tron, energi... -0.09% -134 0.0% 0 0.0% 0 0.0% 0 -142 -144 -154 $-0.01(-93.53%) (1445.16%)
210 tnc coin tnc $0.11 -1.82% -133 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.82%) (1.86%)
211 FTX Token ftt $1.62 Ethereum... 0.56% -123 0.0% 0 0.0% 0 0.0% 0 -128 -133 -184 $-78.25(-97.97%) (4830.71%)
212 bitget token bgb $0.37 27.22% -109 0.0% 0 0.0% 0 0.0% 0 -94 0 0 $0.00(0.0%) (0.0%)
213 radix xrd $0.05 6.6% -116 0.0% 0 0.0% 0 0.0% 0 -124 0 0 $0.00(-0.87%) (0.88%)
214 Tether Gold xaut $1,849.68 ethereum... -0.3% -118 0.0% 0 0.0% 0 0.0% 0 -130 -131 28 $-199.03(-9.71%) (10.76%)
215 Baby Doge Coin babydoge $0.00 binance-smart... 12.84% -99 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 gensokishi metaverse mv $0.20 -0.82% -93 0.0% 0 0.0% 0 0.0% 0 -125 -112 0 $-0.03(-12.91%) (14.82%)
217 Nexus Mutual nxm $48.35 Ethereum 1.78% -87 0.0% 0 0.0% 0 0.0% 0 -104 -102 -98 $-135.62(-73.72%) (280.48%)
218 usdj usdj $1.11 0.61% -83 0.0% 0 0.0% 0 0.0% 0 -104 0 0 $0.00(0.0%) (0.0%)
219 defichain dfi $0.57 Ethereum... 2.01% -78 0.0% 0 0.0% 0 0.0% 0 -96 -98 -129 $-4.71(-89.25%) (830.17%)
220 wemix wemix $1.15 Klaytn 7.62% -71 0.0% 0 0.0% 0 0.0% 0 -20 -139 -107 $-23.11(-95.25%) (2004.36%)
221 LINK ln $38.16 2.48% -65 0.0% 0 0.0% 0 0.0% 0 -52 -79 -115 $-257.28(-87.08%) (674.21%)
222 Liquity USD lusd $1.00 polygon-pos... 0.06% -53 0.0% 0 0.0% 0 0.0% 0 -75 -83 -112 $-0.05(-5.01%) (5.27%)
223 artificial liquid intelligence ali $0.06 4.18% -48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.3%) (5.6%)
224 edgecoin edgt $1.00 0.04% -50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
225 Floki Inu floki $0.00 15.88% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 bitgert brise $0.00 7.76% -39 0.0% 0 0.0% 0 0.0% 0 -63 -61 0 $0.00(-48.28%) (93.34%)
227 Anyswap any $10.09 Fantom... 2.57% -44 0.0% 0 0.0% 0 0.0% 0 27 54 -57 $-21.01(-67.55%) (208.18%)
228 wrapped everscale wever $0.10 1.54% -37 0.0% 0 0.0% 0 0.0% 0 77 23 0 $-0.01(-11.9%) (13.5%)
229 Telcoin tel $0.00 Ethereum... 5.36% -33 0.0% 0 0.0% 0 0.0% 0 -74 -41 -76 $-0.06(-95.59%) (2170.14%)
230 lukso lyxe $11.10 10.46% -28 0.0% 0 0.0% 0 0.0% 0 -6 -25 -2 $-28.73(-72.13%) (258.82%)
231 Ronin ron $0.85 ronin 4.95% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 Beldex bdx $0.04 0.28% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
234 locus chain locus $0.07 Ethereum 9.86% -8 0.0% 0 0.0% 0 0.0% 0 217 164 186 $-0.17(-71.96%) (256.61%)
235 stasis euro eurs $1.07 0.24% -20 0.0% 0 0.0% 0 0.0% 0 -55 -60 64 $-0.21(-16.14%) (19.25%)
236 VVS Finance vvs $0.00 cronos 0.44% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.84%) (0.85%)
237 creditcoin ctc $0.58 -0.72% -3 0.0% 0 0.0% 0 0.0% 0 -31 -1 0 $-0.13(-18.15%) (22.18%)
238 conflux cfx $0.06 0.65% -3 0.0% 0 0.0% 0 0.0% 0 85 45 24 $-1.49(-96.29%) (2595.05%)
239 Energy Web Token ewt $3.97 xdai 5.35% 3 0.0% 0 0.0% 0 0.0% 0 -44 -37 15 $-16.59(-80.68%) (417.47%)
240 API3 api3 $1.66 ethereum... 3.4% -1 0.0% 0 0.0% 0 0.0% 0 12 -16 39 $-7.76(-82.4%) (468.3%)
241 project galaxy gal $2.13 Ethereum... 5.46% 8 0.0% 0 0.0% 0 0.0% 0 104 78 0 $-15.94(-88.21%) (748.23%)
242 nym nym $0.31 -1.01% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.01%) (1.02%)
243 Numeraire nmr $19.44 energi, Ethereum 1.69% 0 0.0% 0 0.0% 0 0.0% 0 -7 28 9 $-82.39(-80.91%) (423.83%)
244 tribe tribe $0.25 0.25% -4 0.0% 0 0.0% 0 0.0% 0 -34 -44 -58 $-1.96(-88.58%) (775.75%)
245 Aragon ant $2.84 Ethereum... 0.08% -4 0.0% 0 0.0% 0 0.0% 0 -20 -18 -29 $-11.22(-79.77%) (394.31%)
246 Nano nano $0.84 2.1% 1 0.0% 0 0.0% 0 0.0% 0 -35 -15 -48 $-32.86(-97.5%) (3893.23%)
247 Civic cvc $0.11 energi, Ethereum 0.57% -2 0.0% 0 0.0% 0 0.0% 0 -33 -34 -1 $-1.24(-91.69%) (1103.08%)
248 Status SNT $0.03 Ethereum 1.64% 0 0.0% 0 0.0% 0 0.0% 0 -6 -4 -9 $-0.64(-95.75%) (2250.57%)
249 Stargate Finance stg $0.72 arbitrum-one... 2.98% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.02%) (4.19%)
250 NuCypher nu $0.15 ethereum... 2.75% 5 0.0% 0 0.0% 0 0.0% 0 19 23 -75 $-1.41(-90.35%) (936.19%)
251 request req $0.11 1.96% 1 0.0% 0 0.0% 0 0.0% 0 -30 -25 -37 $-0.88(-89.25%) (830.59%)
252 kaspa kas $0.01 -4.05% -6 0.0% 0 0.0% 0 0.0% 0 -35 -36 0 $0.00(-32.44%) (48.01%)
253 vulcan forged pyr pyr $3.89 3.11% 3 0.0% 0 0.0% 0 0.0% 0 -26 -1 -63 $-39.22(-90.98%) (1009.13%)
254 Cartesi ctsi $0.16 polygon-pos... 5.72% 8 0.0% 0 0.0% 0 0.0% 0 -7 13 -23 $-1.56(-90.62%) (966.12%)
255 polymesh polyx $0.19 2.79% 2 0.0% 0 0.0% 0 0.0% 0 38 71 0 $0.00(0.0%) (0.0%)
256 gitcoin gtc $1.75 3.52% 2 0.0% 0 0.0% 0 0.0% 0 272 208 0 $-1.05(-37.51%) (60.01%)
257 ontology gas ong $0.31 0.13% -4 0.0% 0 0.0% 0 0.0% 0 -29 -16 -2 $-2.41(-88.44%) (765.06%)
258 mobilecoin mob $1.41 -6.43% -14 0.0% 0 0.0% 0 0.0% 0 -20 97 -92 $-14.84(-91.33%) (1053.11%)
259 venus usdc vusdc $0.02 Binance Smart... 0.01% -8 0.0% 0 0.0% 0 0.0% 0 -55 -64 74 $0.00(0.0%) (0.0%)
260 saitama saitama $0.00 0.19% -6 0.0% 0 0.0% 0 0.0% 0 104 114 0 $0.00(-6.51%) (6.97%)
261 COTI coti $0.09 ethereum... 2.34% -2 0.0% 0 0.0% 0 0.0% 0 -8 -32 -66 $-0.56(-86.42%) (636.39%)
262 mvl mvl $0.00 Ethereum 1.04% -2 0.0% 0 0.0% 0 0.0% 0 -17 -23 41 $-0.06(-93.43%) (1423.09%)
263 highstreet high $3.32 6.34% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
264 DeXe dexe $2.78 1.48% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.21%) (0.21%)
265 Hashflow hft $0.54 14.78% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
266 Orbs orbs $0.03 binance-smart... -0.08% -3 0.0% 0 0.0% 0 0.0% 0 2 8 -29 $-0.27(-88.52%) (771.06%)
267 avinoc avinoc $0.25 Ethereum 0.71% -3 0.0% 0 0.0% 0 0.0% 0 -19 -50 38 $-0.22(-46.15%) (85.72%)
268 Steem steem $0.23 9.05% 9 0.0% 0 0.0% 0 0.0% 0 -9 18 28 $-7.80(-97.14%) (3394.02%)
269 Ergo erg $1.67 0.27% -4 0.0% 0 0.0% 0 0.0% 0 -40 -59 57 $-20.70(-92.53%) (1238.74%)
270 Ardor ardr $0.10 0.28% -4 0.0% 0 0.0% 0 0.0% 0 -8 -9 -35 $-2.00(-95.33%) (2042.18%)
271 Verasity vra $0.01 Ethereum... 8.31% 7 0.0% 0 0.0% 0 0.0% 0 175 167 39 $-0.08(-89.11%) (817.93%)
272 humanscape hum $0.11 ethereum... 0.92% -4 0.0% 0 0.0% 0 0.0% 0 1 4 -19 $-0.51(-82.83%) (482.33%)
273 dkargo dka $0.04 ethereum... -1.09% -6 0.0% 0 0.0% 0 0.0% 0 4 203 62 $-0.51(-92.89%) (1306.62%)
274 Radicle rad $1.94 Ethereum 1.15% -2 0.0% 0 0.0% 0 0.0% 0 -10 31 18 $-24.93(-92.78%) (1285.09%)
275 dusk network dusk $0.23 ethereum... 23.1% 38 0.0% 0 0.0% 0 0.0% 0 130 101 -15 $-0.81(-78.11%) (356.92%)
276 usdx [kava] usdx $0.84 -1.34% -6 0.0% 0 0.0% 0 0.0% 0 -64 -78 6 $-0.18(-17.95%) (21.88%)
277 ceek vr ceek $0.12 3.14% -3 0.0% 0 0.0% 0 0.0% 0 -20 -47 -70 $-1.00(-89.59%) (860.31%)
278 alpha finance lab alpha $0.12 2.96% -2 0.0% 0 0.0% 0 0.0% 0 2 86 -22 $-2.50(-95.28%) (2020.82%)
279 MX Token mx $0.92 ethereum... 2.22% -4 0.0% 0 0.0% 0 0.0% 0 -44 -71 -12 $-2.77(-75.0%) (300.0%)
280 Power Ledger powr $0.19 ethereum... 3.43% -1 0.0% 0 0.0% 0 0.0% 0 -14 -5 -76 $-1.62(-89.38%) (841.54%)
281 centrifuge cfg $0.26 -1.97% -10 0.0% 0 0.0% 0 0.0% 0 -5 -32 56 $-1.87(-87.94%) (729.44%)
282 Prometeus prom $5.05 Ethereum... 3.8% -2 0.0% 0 0.0% 0 0.0% 0 -33 -22 -16 $-64.70(-92.76%) (1280.88%)
283 Mobox mbox $0.52 Binance Smart... 1.42% -10 0.0% 0 0.0% 0 0.0% 0 -23 92 -62 $-11.86(-95.77%) (2264.29%)
284 LCX lcx $0.12 ethereum... 13.83% 14 0.0% 0 0.0% 0 0.0% 0 204 123 75 $-0.37(-75.84%) (313.92%)
285 morpheus.network mnw $1.91 5.75% 1 0.0% 0 0.0% 0 0.0% 0 27 -5 0 $-0.06(-2.82%) (2.9%)
286 Dent dent $0.00 Ethereum 3.75% -1 0.0% 0 0.0% 0 0.0% 0 -7 -20 -86 $-0.10(-99.09%) (10876.99%)
287 WINkLink win $0.00 Tron20, tron 1.11% -3 0.0% 0 0.0% 0 0.0% 0 -54 -76 -98 $0.00(-96.62%) (2860.68%)
288 Augur rep $7.82 Ethereum -1.01% -6 0.0% 0 0.0% 0 0.0% 0 13 20 -13 $-100.65(-92.79%) (1286.99%)
289 ren ren $0.09 5.78% 5 0.0% 0 0.0% 0 0.0% 0 -55 -55 -112 $-1.64(-95.03%) (1910.41%)
290 Spell Token spell $0.00 fantom... 2.28% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
291 Venus xvs $5.82 binance-smart... 0.89% -4 0.0% 0 0.0% 0 0.0% 0 43 33 34 $-132.92(-95.81%) (2285.73%)
292 Everipedia iq $0.01 ethereum, EOS... 5.87% 5 0.0% 0 0.0% 0 0.0% 0 -14 134 50 $-0.06(-89.56%) (857.65%)
293 volt inu v2 volt $0.00 7.75% 15 0.0% 0 0.0% 0 0.0% 0 18 -24 0 $0.00(-19.78%) (24.65%)
294 Mdex mdx $0.09 huobi-token... 1.18% -5 0.0% 0 0.0% 0 0.0% 0 -44 -93 -62 $-6.42(-98.64%) (7231.64%)
295 xyo xyo $0.01 2.01% -3 0.0% 0 0.0% 0 0.0% 0 35 3 -94 $-0.07(-91.45%) (1069.76%)
296 abbc coin abbc $0.08 1.3% -6 0.0% 0 0.0% 0 0.0% 0 -113 -149 16 $-1.21(-94.02%) (1572.97%)
297 Serum srm $0.32 Ethereum... 3.22% -2 0.0% 0 0.0% 0 0.0% 0 19 -55 -106 $-12.17(-97.46%) (3843.43%)
298 Stratis strax $0.57 Ethereum 0.81% -7 0.0% 0 0.0% 0 0.0% 0 -16 -13 -14 $-21.18(-97.38%) (3720.51%)
299 phala network pha $0.18 4.33% 2 0.0% 0 0.0% 0 0.0% 0 -2 -20 46 $-1.05(-85.18%) (574.61%)
300 Marlin pond $0.01 Ethereum... 3.7% 0 0.0% 0 0.0% 0 0.0% 0 78 125 112 $-0.26(-96.16%) (2503.02%)
301 renBTC renbtc $22,932.99 Ethereum... 2.07% -5 0.0% 0 0.0% 0 0.0% 0 -6 -13 -187 $-44,561.95(-66.02%) (194.31%)