历史快照 - 2022-10-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 unification fund $0.22 3.18% -4 -9.93% -28 20.4% 44 206.34% 290 389 422 710 $-0.18(-45.96%) (85.04%)
820 hiblocks hibs $0.00 klay-token -2.41% -14 -8.43% -23 -10.66% -36 -23.76% -49 -68 -42 -161 $-0.01(-87.5%) (700.18%)
821 boringdao bor $51.27 Ethereum... -5.83% -23 -5.76% -18 -88.5% -506 -36.11% -110 -123 -168 84 $-1,241.59(-96.03%) (2421.54%)
822 validity val $1.57 1.71% -6 -1.68% -5 3.81% -3 -6.6% -6 -32 -37 -127 $-15.98(-91.07%) (1019.7%)
823 ChainX pcx $0.58 polkadot -3.97% -18 -6.39% -18 -6.74% -22 -15.78% -41 -77 -66 -254 $-16.05(-96.5%) (2758.8%)
824 star atlas dao polis $0.34 -1.05% -12 -8.3% -23 -11.03% -36 -8.16% -12 -71 -117 -526 $-12.42(-97.37%) (3706.11%)
825 gamercoin ghx $0.02 Ethereum... -3.83% -18 -1.07% -6 -1.68% -13 -16.11% -42 -71 -26 29 $-0.16(-90.85%) (993.43%)
826 receive access ecosystem rae $1.17 -1.63% -15 -3.64% -10 -3.21% -16 0.83% 6 51 8 163 $-1.17(-49.97%) (99.9%)
827 newyork exchange nye $1.01 omni 3.66% -5 1.79% -1 -13.47% -45 -24.68% -73 -71 -134 -455 $-24.55(-96.03%) (2420.82%)
828 multi channel influencer creater cloud funding platform mci $0.01 -17.21% -49 -39.09% -117 -40.88% -134 -40.45% -124 -19 -56 72 $-0.33(-98.36%) (5997.77%)
829 animalgo gom2 $0.01 -1.95% -16 -3.05% -11 -7.94% -27 -25.6% -77 -128 -150 217 $-0.06(-88.57%) (775.21%)
830 cajutel caj $5.24 ethereum... -6.65% -26 9.26% 22 9.6% 20 -43.57% -137 51 539 914 $-32.29(-86.04%) (616.31%)
831 new bitshares nbs $0.00 -31.34% -95 -36.98% -110 -39.92% -126 -38.39% -118 -138 -133 -176 $-0.03(-90.31%) (931.61%)
832 shiryo-inu shiryo-inu $0.00 Ethereum 2.13% -6 13.07% 34 28.76% 55 -1.33% 1 -34 -63 0 $0.00(-83.78%) (516.49%)
833 venus reward token vrt $0.00 binance-smart... -5.54% -23 -9.4% -24 -0.86% -13 -6.12% -7 -20 -45 -97 $-0.01(-95.08%) (1932.93%)
834 swash swash $0.02 Ethereum... -2.42% -16 -9.4% -22 -17.08% -47 -33.14% -89 -84 60 0 $-0.55(-97.05%) (3288.99%)
835 Hacken Token hai $0.01 vechain... -1.68% -15 -0.22% -7 4.27% 8 -9.45% -15 -53 -82 -189 $-0.42(-96.65%) (2887.96%)
836 banano ban $0.01 polygon-pos... -1.82% -17 -14.22% -42 0.8% -8 -10.18% -17 -47 -60 112 $-0.04(-89.96%) (896.09%)
837 as roma fan token asr $3.06 chiliz -7.25% -29 -19.58% -53 -20.56% -57 -23.87% -59 -27 -17 19 $-20.91(-87.22%) (682.75%)
838 bloomzed loyalty club ticket blct $0.18 ethereum... 0.53% -13 -14.78% -43 -16.48% -55 -14.05% -30 -89 -210 -549 $-5.16(-96.6%) (2838.33%)
839 og fan token og $3.93 chiliz -3.56% -22 -23.39% 8 -27.72% -12 -31.26% -9 3 70 182 $-14.70(-78.91%) (374.25%)
840 ternoa caps $0.01 -1.9% -19 -2.39% -15 -8.06% -31 -17.44% -48 -70 -124 -172 $-0.14(-92.85%) (1298.94%)
841 jupiter jup $0.01 ethereum... -4.92% -27 -11.27% -33 -11.86% -41 -23.18% -73 -114 -183 601 $-0.68(-99.0%) (9857.86%)
842 epic cash epic $0.46 1.92% -12 -3.06% -19 -13.28% -44 -31.8% -102 -83 -160 132 $-6.18(-93.14%) (1358.05%)
843 probit token prob $0.16 -0.98% -20 6.1% 11 6.99% 9 2.42% 3 51 22 102 $-0.44(-73.05%) (271.09%)
844 doge dash dogedash $0.00 binance-smart... 2.63% -9 -0.18% -10 11.91% 20 42.55% 86 73 22 0 $0.00(-95.66%) (2204.64%)
845 BEPRO Network bepro $0.00 ethereum... -0.52% -18 -19.55% -55 0.16% -9 -15.66% -40 -57 -83 -376 $-0.03(-96.5%) (2759.43%)
846 bitrue coin btr $0.05 1.0% -15 -0.48% -13 -0.77% -17 5.57% 11 -39 -147 -249 $-0.42(-89.02%) (810.52%)
847 Edgeware edg $0.00 polkadot 9.83% 9 4.56% 6 -8.57% -36 -7.85% -18 -51 -118 -303 $-0.05(-98.02%) (4962.8%)
848 cashaa cas $0.01 binance-smart... 1.52% -14 0.99% -8 -1.18% -17 16.1% 29 22 13 69 $-0.20(-95.95%) (2372.13%)
849 position exchange posi $0.08 -0.99% -20 -6.58% -28 -7.08% -33 -34.58% -113 -111 -102 0 $-4.87(-98.3%) (5774.98%)
850 darwinia network ring $0.01 -2.18% -22 -0.78% -63 -4.45% -24 -18.83% 65 -69 126 -92 $-0.29(-98.18%) (5407.87%)
851 antimatter matter $0.21 Ethereum... 6.97% 2 104.69% 179 23.57% 38 20.01% 38 -39 -74 -162 $-5.44(-96.25%) (2563.53%)
852 peardao pex $0.13 binance-smart... -0.43% -16 -16.41% -52 -24.66% -82 21.71% 43 13 -40 0 $-0.38(-74.81%) (296.99%)
853 monkeyleague mbs $0.08 -0.25% -15 -2.55% -17 -1.56% -12 -3.07% -12 -13 0 0 $-0.02(-16.58%) (19.88%)
854 biopassport token biot $0.00 -4.66% -30 -3.23% -19 -3.61% -21 -29.85% -97 -135 -158 73 $-0.14(-97.33%) (3641.97%)
855 GuildFi gf $0.15 Ethereum 1.24% -11 -2.05% -12 -7.13% -32 -22.44% -66 -94 -118 0 $-2.86(-94.88%) (1853.3%)
856 aax token aab $0.86 Ethereum -2.73% -23 -3.41% -18 -3.92% -19 -3.5% -11 8 -40 329 $-2.14(-71.2%) (247.26%)
857 zynecoin zyn $0.20 Ethereum -2.16% -18 6.9% 15 -12.15% -44 -4.41% -14 -4 -225 251 $-2.07(-91.3%) (1049.5%)
858 crust network cru $0.70 -0.33% -15 -1.43% -12 -1.37% -10 -8.55% -22 -55 247 -318 $-154.03(-99.55%) (22086.79%)
859 digixdao dgd $87.28 Ethereum -3.75% -27 3.66% 6 11.83% 16 -38.34% -125 -185 -243 -327 $-1,144.25(-92.91%) (1311.08%)
860 satt satt $0.00 Ethereum 3.35% -10 12.71% 21 85.16% 144 218.59% 285 223 133 298 $0.00(-41.93%) (72.2%)
861 emirex token emrx $0.24 Ethereum... 0.81% -15 -1.41% -13 -2.22% -15 3.21% -1 32 -44 -83 $-2.14(-90.05%) (904.85%)
862 dragonchain drgn $0.02 ethereum... 0.84% -14 -4.08% -23 -7.49% -37 -8.61% -25 -71 -108 -301 $-5.09(-99.66%) (29420.1%)
863 unisocks socks $20,915.90 Ethereum 6.77% 3 -8.4% -31 -7.51% -31 -21.88% -59 -98 -120 -178 $-150,018.24(-87.76%) (717.24%)
864 MAPS maps $0.14 solana, Solana -1.06% -17 0.44% -4 -1.65% -13 -8.4% -25 -36 -103 -266 $-1.76(-92.69%) (1268.23%)
865 civilization civ $0.02 Ethereum... -4.87% -28 -12.22% -43 25.09% 34 -40.38% -133 -168 -201 -184 $-0.22(-91.37%) (1058.76%)
866 blockv vee $0.00 optimistic-et... 0.0% -17 -1.0% -10 -0.11% -9 -21.72% -60 30 32 -213 $-0.28(-99.37%) (15796.66%)
869 Inverse Finance inv $66.93 Ethereum -3.39% -27 -6.24% -28 -6.08% -25 -12.36% -38 -118 -149 0 $-601.00(-89.98%) (897.98%)
870 MCDEX mcb $3.36 Ethereum... 0.18% -18 -4.61% -21 -1.79% -15 -30.69% -103 -45 118 -479 $-61.98(-94.86%) (1846.9%)
871 project with wiken $0.01 klay-token -0.42% -20 -2.13% -14 -0.23% -10 -6.24% -20 -49 -92 196 $-0.09(-92.33%) (1203.55%)
872 dimecoin dime $0.00 -0.73% -17 423.03% 413 425.03% 404 173.7% 252 493 354 641 $0.00(-95.12%) (1950.21%)
873 monavale mona $587.85 Ethereum... 1.35% -13 -2.26% -12 -9.01% -35 -5.85% -18 -62 -171 450 $-1,757.05(-74.93%) (298.89%)
874 arianee aria20 $0.23 -6.81% -33 -3.57% -15 -13.81% -53 -23.7% -64 -99 -45 -213 $-29.33(-99.23%) (12959.64%)
876 sentinel sent $0.00 Cosmos, osmosis -0.17% -15 -11.52% -39 -13.81% -42 -32.18% -88 -121 -110 -566 $-0.05(-99.01%) (10015.39%)
877 asta asta $0.00 Ethereum -7.46% -37 -22.72% -73 16.79% 19 6.09% 3 -3 -67 -193 $-0.12(-97.66%) (4170.89%)
878 chain guardians cgg $0.10 polygon-pos... 0.91% -13 1.71% -3 1.08% -9 -2.17% -11 -18 -31 -212 $-3.37(-97.19%) (3462.47%)
879 bone shibaswap bone $0.85 Ethereum 1.82% -8 -17.98% -59 -36.87% -127 -54.02% -192 -18 119 65 $-2.38(-73.58%) (278.47%)
880 cellframe cell $0.21 binance-smart... -3.32% -23 -14.33% -50 -22.11% -76 -28.3% -83 -139 -82 -115 $-2.84(-93.21%) (1371.71%)
881 #metahash mhc $0.00 1.14% -11 -2.54% -11 -5.79% -22 -6.4% -20 -58 -41 -167 $-0.10(-98.27%) (5692.26%)
882 venus dai vdai $0.02 binance-smart... -0.01% -14 0.06% -6 0.07% -10 0.14% -11 32 -27 325 $0.00(-0.01%) (0.01%)
883 permission coin ask $0.00 -0.76% -19 0.26% -6 -2.85% -18 -6.95% -25 -35 -131 -274 $-0.01(-95.62%) (2181.16%)
884 rainicorn raini $0.01 Ethereum... -4.11% -26 -15.48% -55 -27.83% -91 -32.33% -103 -167 -196 -236 $-0.18(-93.86%) (1527.78%)
885 pointpay pxp $0.02 0.89% -11 0.2% -7 -2.8% -18 0.0% 0 0 0 0 $0.00(-2.8%) (2.88%)
886 tornado cash torn $5.29 -4.23% -27 -17.63% -59 -17.19% -64 -37.49% -126 -205 -377 -396 $-398.10(-98.69%) (7532.17%)
887 x world games xwg $0.00 binance-smart... -1.43% -20 -17.81% -63 -29.7% -102 -25.04% -69 -109 -179 53 $-0.26(-98.5%) (6580.15%)
888 quadrantprotocol equad $0.01 -2.26% -19 -5.93% -19 -12.13% -41 -13.25% -39 -10 51 579 $-0.02(-63.09%) (170.94%)
889 xeno token xno $0.02 Ethereum -4.54% -27 -6.87% -21 -0.73% -15 -52.21% -186 -223 -118 -151 $-0.14(-90.25%) (925.49%)
890 bitball treasure btrs $12.71 ethereum... 1.96% -14 -24.72% -77 -29.71% -99 -23.91% -67 -11 -177 -223 $-729.81(-98.29%) (5744.05%)
891 bigone token one $0.00 -8.44% -37 11.86% 11 20.18% 23 11.5% 26 32 -69 -39 $-11.11(-99.99%) (1849973.89%)
893 trabzonspor fan token tra $1.43 chiliz 0.82% -13 -5.67% 114 -8.78% 92 -15.61% 88 19 35 198 $-7.71(-84.4%) (540.99%)
894 Velo velo $0.00 stellar... -4.86% -22 -11.32% -32 -11.11% -34 -31.74% -92 -306 -348 -449 $-1.10(-99.59%) (24438.27%)
895 sidus heroes sidus $0.00 -1.09% -17 -8.69% -21 -23.93% -71 -37.52% -78 -6 162 0 $-0.18(-98.96%) (9561.1%)
896 glitch glch $0.07 -0.44% -17 -2.04% -13 -1.58% -14 -16.37% -46 -76 -116 -333 $-2.66(-97.44%) (3804.7%)
897 trvl trvl $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
898 sylo sylo $0.00 Ethereum -3.79% -23 -16.37% -53 -19.78% -68 -27.79% -76 -119 -194 68 $-0.01(-82.71%) (478.25%)
899 gulf coin gulf $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
900 monero classic xmc $0.28 -2.51% -23 -5.62% -20 5.46% -5 -18.41% -53 -51 -133 454 $-21.27(-98.68%) (7479.56%)
901 xdefi wallet xdefi $0.10 0.92% -15 -12.29% -34 -16.11% -52 -26.84% -74 -109 -112 0 $-1.01(-91.16%) (1030.97%)
902 pkt pkt $0.00 -0.48% -20 -10.54% -31 -10.73% -36 -17.59% -48 -134 -98 0 $-0.01(-85.18%) (574.97%)
903 vidya vidya $0.14 Ethereum 2.01% -12 -1.21% -13 8.6% 0 1.91% -4 -8 31 190 $-0.41(-75.14%) (302.26%)
904 mysterium myst $0.27 binance-smart... -0.09% -19 -3.55% -18 -5.53% -27 -18.39% -52 -16 -18 96 $-3.40(-92.67%) (1263.61%)
905 meta mta $0.10 Ethereum... 4.72% -10 -9.95% -32 -20.27% -66 -34.51% -105 -84 -103 48 $-9.22(-98.92%) (9135.51%)
906 Woonkly Power woop $0.03 binance-smart... -11.48% -43 -17.78% -51 -15.07% -44 1.71% 5 -26 0 0 $-0.17(-83.1%) (491.7%)
907 trustverse trv $0.01 Ethereum -2.11% -18 -1.66% -13 -2.55% -19 -10.55% -33 -55 -19 132 $-0.05(-87.51%) (700.89%)
908 Polkamarkets polk $0.06 Ethereum -3.68% -27 -5.26% -20 -10.27% -35 -9.37% -30 -22 -31 -141 $-3.57(-98.37%) (6033.42%)
909 atari token atri $0.00 -1.65% -19 -17.47% -51 -6.5% -26 -12.47% -39 -37 22 -333 $-0.65(-99.46%) (18542.63%)
910 sharetoken shr $0.00 0.62% -13 0.62% -7 -1.08% -13 -15.67% -41 -76 -89 -427 $-0.09(-97.77%) (4391.29%)
911 molecular future mof $0.00 ethereum... -3.13% -19 0.78% -7 -20.2% -58 -37.41% -110 -105 -171 -598 $-2.40(-100.0%) (2356408.15%)
912 reapchain reap $0.02 Ethereum -13.13% -39 -0.86% -11 -0.12% -14 -8.98% -28 -322 -395 128 $-0.40(-96.05%) (2433.45%)
913 define dfa $0.09 ethereum... -1.9% -19 -1.81% -13 -3.34% -19 -14.04% -40 -80 -153 -443 $-2.98(-97.07%) (3317.36%)
914 exeedme xed $0.06 binance-smart... -1.01% -18 -8.3% -25 2.79% -8 -7.31% -21 -45 -18 -201 $-0.92(-93.96%) (1556.37%)
915 nft worlds wrld $0.01 -6.79% -31 -12.41% -30 -8.47% -25 6.16% 26 -53 -300 0 $-0.05(-85.3%) (580.23%)
916 cropbytes cbx $0.07 Ethereum -3.0% -23 -4.37% -19 -7.6% 1195 -9.56% 37 107 78 0 $-0.02(-26.95%) (36.9%)
917 unicly cryptopunks collection upunk $0.02 Ethereum -7.33% -29 -7.08% -24 -5.44% -25 -26.38% -73 -88 -26 -118 $-0.11(-85.27%) (578.71%)
918 pstake finance pstake $0.11 -0.14% -15 -13.3% -36 -14.1% -42 -40.51% -122 -91 0 0 $-0.14(-56.09%) (127.72%)
919 Hegic hegic $0.01 Ethereum... -2.82% -20 -6.78% -24 -10.3% -33 -22.29% -60 -35 -56 -505 $-0.57(-98.8%) (8216.61%)
920 navcoin nav $0.07 -2.23% -20 -2.14% -11 44.35% 93 79.58% 157 69 -174 -269 $-4.66(-98.61%) (7095.22%)
921 signum signa $0.00 binance-smart... -3.17% -23 -8.58% -29 0.03% -14 -16.45% -46 -16 -52 -171 $-0.01(-84.46%) (543.62%)
922 wom protocol wom $0.05 -9.86% -39 -2.72% -14 -1.57% -18 2.11% 9 -66 -37 -352 $-0.96(-95.41%) (2078.63%)